SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:39 | - | 100,56 |
27.09.24 11:11:38 | - | 100,56 |
27.09.24 11:10:42 | - | 100,46 |
27.09.24 11:10:40 | - | 100,50 |
27.09.24 11:08:42 | - | 100,46 |
27.09.24 11:08:34 | - | 100,42 |
27.09.24 11:08:33 | - | 100,40 |
27.09.24 11:07:47 | - | 100,38 |
27.09.24 11:07:46 | - | 100,34 |
27.09.24 11:07:33 | - | 100,38 |
27.09.24 11:07:32 | - | 100,32 |
27.09.24 11:07:02 | - | 100,26 |
27.09.24 11:06:53 | - | 100,36 |
27.09.24 11:06:52 | - | 100,30 |
27.09.24 11:06:52 | - | 100,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:33 | - | 100,34 |
27.09.24 11:06:32 | - | 100,28 |
27.09.24 11:06:08 | - | 100,26 |
27.09.24 11:06:06 | - | 100,36 |
27.09.24 11:06:05 | - | 100,34 |
27.09.24 11:06:03 | - | 100,36 |
27.09.24 11:05:59 | - | 100,38 |
27.09.24 11:05:36 | - | 100,36 |
27.09.24 11:05:35 | - | 100,32 |
27.09.24 11:05:35 | - | 100,36 |
27.09.24 11:05:34 | - | 100,36 |
27.09.24 11:05:34 | - | 100,28 |
27.09.24 11:05:32 | - | 100,30 |
27.09.24 11:05:22 | - | 100,22 |
27.09.24 11:05:21 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:04 | - | 100,30 |
27.09.24 11:04:59 | - | 100,38 |
27.09.24 11:04:57 | - | 100,34 |
27.09.24 11:04:55 | - | 100,40 |
27.09.24 11:04:45 | - | 100,38 |
27.09.24 11:04:44 | - | 100,32 |
27.09.24 11:04:36 | - | 100,38 |
27.09.24 11:04:34 | - | 100,36 |
27.09.24 11:04:33 | - | 100,38 |
27.09.24 11:04:33 | - | 100,30 |
27.09.24 11:04:32 | - | 100,32 |
27.09.24 11:04:09 | - | 100,12 |
27.09.24 11:04:08 | - | 100,24 |
27.09.24 11:04:04 | - | 100,42 |
27.09.24 11:04:03 | - | 100,40 |