SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:47 | - | 100,28 |
27.09.24 11:00:46 | - | 100,28 |
27.09.24 11:00:44 | - | 100,28 |
27.09.24 11:00:43 | - | 100,40 |
27.09.24 11:00:43 | - | 100,36 |
27.09.24 11:00:43 | - | 100,36 |
27.09.24 11:00:42 | - | 100,36 |
27.09.24 11:00:38 | - | 100,36 |
27.09.24 11:00:38 | - | 100,38 |
27.09.24 11:00:38 | - | 100,38 |
27.09.24 11:00:37 | - | 100,38 |
27.09.24 11:00:37 | - | 100,36 |
27.09.24 11:00:36 | - | 100,36 |
27.09.24 11:00:36 | - | 100,36 |
27.09.24 11:00:35 | - | 100,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:35 | - | 100,36 |
27.09.24 11:00:35 | - | 100,36 |
27.09.24 11:00:33 | - | 100,36 |
27.09.24 11:00:32 | - | 100,30 |
27.09.24 11:00:30 | - | 100,16 |
27.09.24 11:00:29 | - | 100,16 |
27.09.24 11:00:29 | - | 100,16 |
27.09.24 11:00:28 | - | 100,16 |
27.09.24 11:00:26 | - | 100,16 |
27.09.24 11:00:24 | - | 100,16 |
27.09.24 11:00:22 | - | 100,16 |
27.09.24 11:00:21 | - | 100,12 |
27.09.24 11:00:21 | - | 100,12 |
27.09.24 11:00:20 | - | 100,12 |
27.09.24 11:00:19 | - | 100,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:11 | - | 100,02 |
27.09.24 11:00:10 | - | 100,04 |
27.09.24 11:00:10 | - | 100,14 |
27.09.24 11:00:09 | - | 100,14 |
27.09.24 11:00:09 | - | 100,14 |
27.09.24 11:00:08 | - | 100,14 |
27.09.24 11:00:08 | - | 100,14 |
27.09.24 11:00:08 | - | 100,16 |
27.09.24 11:00:08 | - | 100,16 |
27.09.24 11:00:07 | - | 100,16 |
27.09.24 11:00:07 | - | 100,26 |
27.09.24 11:00:06 | - | 100,26 |
27.09.24 11:00:06 | - | 100,26 |
27.09.24 11:00:06 | - | 100,08 |
27.09.24 11:00:05 | - | 100,08 |