Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:16 | 100 | 109,85 |
03.09.24 21:43:03 | 100 | 109,88 |
03.09.24 21:43:03 | 100 | 109,88 |
03.09.24 21:43:03 | 100 | 109,88 |
03.09.24 21:42:33 | 100 | 109,85 |
03.09.24 21:42:33 | 100 | 109,85 |
03.09.24 21:42:22 | 100 | 109,90 |
03.09.24 21:42:18 | 100 | 109,93 |
03.09.24 21:42:17 | 100 | 109,96 |
03.09.24 21:42:01 | 100 | 109,93 |
03.09.24 21:42:01 | 100 | 109,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:36 | 100 | 109,82 |
03.09.24 21:41:28 | 184 | 109,81 |
03.09.24 21:41:17 | 100 | 109,89 |
03.09.24 21:41:17 | 100 | 109,89 |
03.09.24 21:41:17 | 100 | 109,89 |
03.09.24 21:41:17 | 100 | 109,89 |
03.09.24 21:41:13 | 100 | 109,92 |
03.09.24 21:41:13 | 100 | 109,92 |
03.09.24 21:41:02 | 100 | 109,92 |
03.09.24 21:40:42 | 100 | 109,82 |
03.09.24 21:40:42 | 100 | 109,82 |
03.09.24 21:40:34 | 300 | 109,88 |
03.09.24 21:40:26 | 100 | 109,88 |
03.09.24 21:40:06 | 100 | 109,93 |
03.09.24 21:40:06 | 100 | 109,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:56 | 100 | 109,89 |
03.09.24 21:39:56 | 100 | 109,89 |
03.09.24 21:39:32 | 100 | 109,97 |
03.09.24 21:39:20 | 100 | 109,98 |
03.09.24 21:39:20 | 100 | 109,99 |
03.09.24 21:39:20 | 100 | 109,99 |
03.09.24 21:38:55 | 100 | 109,95 |
03.09.24 21:38:53 | 100 | 110,00 |
03.09.24 21:38:42 | 100 | 109,94 |
03.09.24 21:38:42 | 100 | 109,95 |
03.09.24 21:38:42 | 100 | 109,97 |
03.09.24 21:38:42 | 100 | 109,99 |
03.09.24 21:38:42 | 100 | 109,99 |
03.09.24 21:38:42 | 100 | 109,99 |
03.09.24 21:38:38 | 100 | 110,01 |