Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:52 | 113 | 109,50 |
03.09.24 21:46:52 | 100 | 109,49 |
03.09.24 21:46:52 | 100 | 109,51 |
03.09.24 21:46:46 | 100 | 109,53 |
03.09.24 21:46:31 | 100 | 109,56 |
03.09.24 21:46:30 | 100 | 109,57 |
03.09.24 21:46:21 | 100 | 109,59 |
03.09.24 21:46:18 | 100 | 109,59 |
03.09.24 21:46:18 | 100 | 109,59 |
03.09.24 21:46:18 | 100 | 109,61 |
03.09.24 21:46:08 | 100 | 109,63 |
03.09.24 21:46:01 | 100 | 109,69 |
03.09.24 21:45:49 | 205 | 109,72 |
03.09.24 21:45:49 | 195 | 109,72 |
03.09.24 21:45:49 | 100 | 109,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:41 | 300 | 109,72 |
03.09.24 21:45:41 | 300 | 109,74 |
03.09.24 21:45:32 | 100 | 109,73 |
03.09.24 21:45:32 | 100 | 109,73 |
03.09.24 21:45:11 | 100 | 109,80 |
03.09.24 21:45:07 | 100 | 109,88 |
03.09.24 21:45:07 | 100 | 109,88 |
03.09.24 21:45:07 | 100 | 109,88 |
03.09.24 21:45:06 | 100 | 109,91 |
03.09.24 21:44:44 | 100 | 109,94 |
03.09.24 21:44:32 | 100 | 109,94 |
03.09.24 21:44:32 | 100 | 109,95 |
03.09.24 21:44:32 | 100 | 109,95 |
03.09.24 21:44:32 | 100 | 109,95 |
03.09.24 21:44:21 | 100 | 109,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:21 | 100 | 109,99 |
03.09.24 21:44:01 | 100 | 110,00 |
03.09.24 21:43:48 | 100 | 109,95 |
03.09.24 21:43:43 | 100 | 109,91 |
03.09.24 21:43:43 | 100 | 109,91 |
03.09.24 21:43:40 | 100 | 109,93 |
03.09.24 21:43:39 | 600 | 109,93 |
03.09.24 21:43:39 | 600 | 109,93 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:28 | 100 | 109,87 |
03.09.24 21:43:16 | 100 | 109,85 |
03.09.24 21:43:03 | 100 | 109,88 |
03.09.24 21:43:03 | 100 | 109,88 |