Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:41 | 100 | 111,92 |
11.09.24 21:40:23 | 100 | 111,98 |
11.09.24 21:40:15 | 100 | 111,95 |
11.09.24 21:40:15 | 100 | 111,94 |
11.09.24 21:39:44 | 100 | 112,00 |
11.09.24 21:39:08 | 200 | 112,06 |
11.09.24 21:39:08 | 100 | 112,05 |
11.09.24 21:39:08 | 100 | 112,05 |
11.09.24 21:38:04 | 100 | 112,00 |
11.09.24 21:38:04 | 100 | 111,95 |
11.09.24 21:38:04 | 100 | 111,93 |
11.09.24 21:37:55 | 100 | 111,90 |
11.09.24 21:37:48 | 100 | 111,91 |
11.09.24 21:37:37 | 100 | 111,91 |
11.09.24 21:37:37 | 264 | 111,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:20 | 264 | 112,05 |
11.09.24 21:36:20 | 100 | 112,05 |
11.09.24 21:36:12 | 150 | 112,05 |
11.09.24 21:36:12 | 100 | 112,05 |
11.09.24 21:36:12 | 264 | 112,06 |
11.09.24 21:36:12 | 100 | 112,06 |
11.09.24 21:36:11 | 264 | 112,06 |
11.09.24 21:34:26 | 100 | 112,19 |
11.09.24 21:34:26 | 100 | 112,16 |
11.09.24 21:34:17 | 100 | 112,16 |
11.09.24 21:34:17 | 120 | 112,15 |
11.09.24 21:34:01 | 100 | 112,14 |
11.09.24 21:32:06 | 100 | 112,10 |
11.09.24 21:32:06 | 100 | 112,10 |
11.09.24 21:32:06 | 100 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:02 | 100 | 112,05 |
11.09.24 21:32:02 | 100 | 112,04 |
11.09.24 21:32:01 | 100 | 112,03 |
11.09.24 21:32:01 | 100 | 112,02 |
11.09.24 21:31:27 | 100 | 111,96 |
11.09.24 21:31:03 | 100 | 111,93 |
11.09.24 21:31:03 | 100 | 111,92 |
11.09.24 21:31:03 | 152 | 111,89 |
11.09.24 21:31:03 | 150 | 111,88 |
11.09.24 21:31:03 | 253 | 111,88 |
11.09.24 21:31:03 | 100 | 111,88 |
11.09.24 21:31:03 | 150 | 111,87 |
11.09.24 21:31:03 | 100 | 111,83 |
11.09.24 21:29:30 | 100 | 111,86 |
11.09.24 21:29:12 | 200 | 111,80 |