Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:07 | 100 | 111,79 |
12.09.24 16:06:06 | 100 | 111,71 |
12.09.24 16:06:06 | 100 | 111,68 |
12.09.24 16:05:23 | 800 | 111,55 |
12.09.24 16:05:23 | 800 | 111,55 |
12.09.24 16:01:23 | 100 | 112,19 |
12.09.24 16:00:53 | 155 | 112,18 |
12.09.24 16:00:47 | 100 | 112,04 |
12.09.24 16:00:47 | 100 | 112,04 |
12.09.24 16:00:47 | 100 | 112,04 |
12.09.24 16:00:12 | 100 | 112,03 |
12.09.24 16:00:05 | 100 | 112,11 |
12.09.24 16:00:05 | 100 | 112,11 |
12.09.24 16:00:05 | 100 | 112,11 |
12.09.24 16:00:05 | 100 | 112,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:54 | 100 | 112,05 |
12.09.24 15:59:54 | 100 | 112,04 |
12.09.24 15:59:49 | 100 | 112,04 |
12.09.24 15:59:49 | 100 | 112,04 |
12.09.24 15:59:49 | 100 | 112,04 |
12.09.24 15:57:37 | 100 | 111,88 |
12.09.24 15:57:29 | 100 | 111,90 |
12.09.24 15:57:00 | 100 | 111,80 |
12.09.24 15:54:42 | 100 | 112,08 |
12.09.24 15:54:29 | 100 | 112,02 |
12.09.24 15:53:06 | 100 | 111,92 |
12.09.24 15:52:57 | 100 | 111,93 |
12.09.24 15:52:55 | 183 | 112,01 |
12.09.24 15:52:48 | 100 | 111,90 |
12.09.24 15:52:48 | 100 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:46 | 100 | 111,92 |
12.09.24 15:50:35 | 100 | 111,68 |
12.09.24 15:49:54 | 100 | 111,79 |
12.09.24 15:49:51 | 100 | 111,80 |
12.09.24 15:49:28 | 100 | 111,77 |
12.09.24 15:47:26 | 100 | 111,91 |
12.09.24 15:44:45 | 100 | 112,01 |
12.09.24 15:43:59 | 100 | 112,06 |
12.09.24 15:43:59 | 100 | 112,07 |
12.09.24 15:43:55 | 100 | 112,07 |
12.09.24 15:43:15 | 100 | 112,20 |
12.09.24 15:43:10 | 140 | 112,11 |
12.09.24 15:43:10 | 100 | 112,07 |
12.09.24 15:39:30 | 100 | 111,96 |
12.09.24 15:39:17 | 200 | 111,79 |