Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:23 | 100 | 110,60 |
11.09.24 19:14:23 | 100 | 110,60 |
11.09.24 19:14:23 | 286 | 110,60 |
11.09.24 19:14:23 | 114 | 110,60 |
11.09.24 19:13:42 | 200 | 110,60 |
11.09.24 19:10:12 | 100 | 110,53 |
11.09.24 19:09:41 | 200 | 110,54 |
11.09.24 19:09:21 | 100 | 110,59 |
11.09.24 19:08:21 | 100 | 110,65 |
11.09.24 19:07:58 | 100 | 110,63 |
11.09.24 19:07:03 | 120 | 110,60 |
11.09.24 19:06:42 | 120 | 110,58 |
11.09.24 19:05:25 | 100 | 110,45 |
11.09.24 19:04:07 | 100 | 110,45 |
11.09.24 19:03:00 | 100 | 110,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:48 | 100 | 110,39 |
11.09.24 19:02:28 | 100 | 110,41 |
11.09.24 19:02:27 | 100 | 110,40 |
11.09.24 19:02:07 | 100 | 110,38 |
11.09.24 19:02:07 | 100 | 110,41 |
11.09.24 19:02:07 | 100 | 110,42 |
11.09.24 19:02:07 | 100 | 110,42 |
11.09.24 19:01:10 | 100 | 110,29 |
11.09.24 19:00:46 | 100 | 110,25 |
11.09.24 19:00:41 | 100 | 110,26 |
11.09.24 19:00:36 | 100 | 110,28 |
11.09.24 19:00:36 | 100 | 110,28 |
11.09.24 18:58:33 | 100 | 110,31 |
11.09.24 18:58:01 | 100 | 110,24 |
11.09.24 18:58:01 | 100 | 110,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:01 | 100 | 110,25 |
11.09.24 18:57:23 | 100 | 110,21 |
11.09.24 18:57:02 | 200 | 110,24 |
11.09.24 18:56:54 | 400 | 110,32 |
11.09.24 18:56:54 | 210 | 110,32 |
11.09.24 18:56:54 | 100 | 110,32 |
11.09.24 18:56:44 | 100 | 110,32 |
11.09.24 18:56:32 | 100 | 110,37 |
11.09.24 18:56:32 | 100 | 110,37 |
11.09.24 18:56:04 | 100 | 110,36 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:55:05 | 100 | 110,33 |
11.09.24 18:53:41 | 100 | 110,23 |