Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:44 | 200 | 111,95 |
11.09.24 20:38:44 | 100 | 111,94 |
11.09.24 20:38:13 | 100 | 111,92 |
11.09.24 20:38:13 | 100 | 111,92 |
11.09.24 20:36:48 | 100 | 111,83 |
11.09.24 20:36:44 | 100 | 111,81 |
11.09.24 20:35:38 | 100 | 111,73 |
11.09.24 20:33:41 | 100 | 111,86 |
11.09.24 20:32:08 | 100 | 111,67 |
11.09.24 20:32:08 | 100 | 111,67 |
11.09.24 20:31:41 | 100 | 111,70 |
11.09.24 20:31:25 | 100 | 111,71 |
11.09.24 20:31:14 | 100 | 111,68 |
11.09.24 20:30:46 | 100 | 111,71 |
11.09.24 20:29:57 | 124 | 111,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:05 | 100 | 111,76 |
11.09.24 20:27:37 | 160 | 111,66 |
11.09.24 20:27:37 | 191 | 111,61 |
11.09.24 20:27:34 | 100 | 111,55 |
11.09.24 20:27:12 | 100 | 111,50 |
11.09.24 20:25:19 | 100 | 111,53 |
11.09.24 20:24:58 | 100 | 111,48 |
11.09.24 20:23:06 | 100 | 111,30 |
11.09.24 20:16:54 | 100 | 111,38 |
11.09.24 20:16:05 | 100 | 111,43 |
11.09.24 20:16:05 | 100 | 111,42 |
11.09.24 20:15:32 | 100 | 111,36 |
11.09.24 20:15:00 | 500 | 111,43 |
11.09.24 20:13:44 | 100 | 111,44 |
11.09.24 20:13:32 | 200 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:45 | 130 | 111,29 |
11.09.24 20:11:07 | 100 | 111,40 |
11.09.24 20:09:37 | 142 | 111,21 |
11.09.24 20:09:37 | 100 | 111,21 |
11.09.24 20:08:10 | 100 | 111,20 |
11.09.24 20:07:17 | 100 | 111,18 |
11.09.24 20:07:00 | 100 | 111,18 |
11.09.24 20:06:15 | 100 | 111,16 |
11.09.24 20:06:12 | 100 | 111,15 |
11.09.24 20:05:33 | 100 | 111,07 |
11.09.24 20:04:27 | 100 | 111,07 |
11.09.24 20:00:05 | 100 | 111,11 |
11.09.24 19:59:59 | 100 | 111,16 |
11.09.24 19:59:59 | 100 | 111,17 |
11.09.24 19:59:57 | 100 | 111,18 |