Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:13 | 100 | 109,08 |
11.09.24 16:55:13 | 100 | 109,08 |
11.09.24 16:54:59 | 100 | 109,16 |
11.09.24 16:53:08 | 100 | 108,90 |
11.09.24 16:52:54 | 100 | 108,95 |
11.09.24 16:43:14 | 115 | 109,27 |
11.09.24 16:40:06 | 127 | 109,49 |
11.09.24 16:37:30 | 100 | 109,59 |
11.09.24 16:37:30 | 100 | 109,59 |
11.09.24 16:37:21 | 100 | 109,66 |
11.09.24 16:34:51 | 100 | 109,33 |
11.09.24 16:34:00 | 100 | 109,48 |
11.09.24 16:28:17 | 100 | 109,98 |
11.09.24 16:28:17 | 100 | 109,99 |
11.09.24 16:26:01 | 100 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:04 | 100 | 109,97 |
11.09.24 16:24:00 | 100 | 109,95 |
11.09.24 16:24:00 | 100 | 109,97 |
11.09.24 16:24:00 | 100 | 109,97 |
11.09.24 16:24:00 | 100 | 109,97 |
11.09.24 16:22:54 | 100 | 109,91 |
11.09.24 16:22:54 | 100 | 109,85 |
11.09.24 16:20:55 | 100 | 109,75 |
11.09.24 16:20:11 | 100 | 109,67 |
11.09.24 16:19:32 | 200 | 109,67 |
11.09.24 16:19:32 | 100 | 109,67 |
11.09.24 16:18:02 | 100 | 109,56 |
11.09.24 16:18:02 | 100 | 109,48 |
11.09.24 16:18:02 | 100 | 109,48 |
11.09.24 16:18:01 | 200 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:11 | 200 | 109,46 |
11.09.24 16:16:58 | 100 | 109,62 |
11.09.24 16:16:17 | 100 | 109,72 |
11.09.24 16:14:53 | 200 | 110,03 |
11.09.24 16:14:46 | 200 | 110,13 |
11.09.24 16:14:46 | 100 | 110,15 |
11.09.24 16:14:07 | 100 | 110,39 |
11.09.24 16:13:41 | 100 | 110,27 |
11.09.24 16:13:41 | 100 | 110,28 |
11.09.24 16:12:00 | 131 | 110,34 |
11.09.24 16:11:31 | 100 | 110,32 |
11.09.24 16:11:16 | 100 | 110,32 |
11.09.24 16:11:16 | 100 | 110,33 |
11.09.24 16:10:48 | 135 | 110,35 |
11.09.24 16:09:49 | 100 | 110,50 |