Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:04 | 106 | 109,28 |
11.09.24 17:23:09 | 100 | 109,33 |
11.09.24 17:23:09 | 100 | 109,33 |
11.09.24 17:23:08 | 200 | 109,33 |
11.09.24 17:21:30 | 200 | 109,42 |
11.09.24 17:20:22 | 100 | 109,57 |
11.09.24 17:19:08 | 200 | 109,53 |
11.09.24 17:19:08 | 200 | 109,53 |
11.09.24 17:19:08 | 100 | 109,56 |
11.09.24 17:19:08 | 150 | 109,56 |
11.09.24 17:19:08 | 200 | 109,58 |
11.09.24 17:19:08 | 100 | 109,57 |
11.09.24 17:18:28 | 100 | 109,64 |
11.09.24 17:18:02 | 100 | 109,57 |
11.09.24 17:17:34 | 100 | 109,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:17 | 100 | 109,61 |
11.09.24 17:17:15 | 100 | 109,69 |
11.09.24 17:15:00 | 100 | 109,96 |
11.09.24 17:15:00 | 100 | 109,96 |
11.09.24 17:15:00 | 100 | 109,96 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:14:16 | 100 | 109,90 |
11.09.24 17:13:32 | 100 | 109,88 |
11.09.24 17:13:22 | 100 | 109,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:22 | 100 | 109,81 |
11.09.24 17:10:09 | 100 | 109,36 |
11.09.24 17:09:38 | 100 | 109,46 |
11.09.24 17:09:31 | 200 | 109,50 |
11.09.24 17:08:38 | 100 | 109,49 |
11.09.24 17:08:27 | 118 | 109,57 |
11.09.24 17:06:15 | 100 | 109,58 |
11.09.24 17:00:56 | 100 | 109,24 |
11.09.24 16:57:51 | 100 | 109,20 |
11.09.24 16:56:42 | 200 | 109,10 |
11.09.24 16:56:42 | 200 | 109,11 |
11.09.24 16:56:20 | 100 | 109,14 |
11.09.24 16:56:08 | 100 | 109,12 |
11.09.24 16:55:53 | 100 | 109,07 |
11.09.24 16:55:50 | 100 | 109,07 |