SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:21 | - | 102,520 |
19.09.24 20:50:16 | - | 102,500 |
19.09.24 20:50:14 | - | 102,520 |
19.09.24 20:50:03 | - | 102,500 |
19.09.24 20:49:54 | - | 102,480 |
19.09.24 20:49:54 | - | 102,500 |
19.09.24 20:49:52 | - | 102,520 |
19.09.24 20:49:49 | - | 102,500 |
19.09.24 20:49:48 | - | 102,460 |
19.09.24 20:49:48 | - | 102,480 |
19.09.24 20:49:47 | - | 102,460 |
19.09.24 20:49:46 | - | 102,480 |
19.09.24 20:49:45 | - | 102,500 |
19.09.24 20:49:39 | - | 102,520 |
19.09.24 20:49:28 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:28 | - | 102,540 |
19.09.24 20:49:28 | - | 102,520 |
19.09.24 20:49:16 | - | 102,540 |
19.09.24 20:49:15 | - | 102,520 |
19.09.24 20:49:15 | - | 102,560 |
19.09.24 20:49:06 | - | 102,580 |
19.09.24 20:49:05 | - | 102,560 |
19.09.24 20:49:01 | - | 102,540 |
19.09.24 20:49:00 | - | 102,560 |
19.09.24 20:48:52 | - | 102,540 |
19.09.24 20:48:48 | - | 102,540 |
19.09.24 20:48:41 | - | 102,520 |
19.09.24 20:48:39 | - | 102,520 |
19.09.24 20:48:31 | - | 102,560 |
19.09.24 20:48:28 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:04 | - | 102,560 |
19.09.24 20:48:02 | - | 102,580 |
19.09.24 20:48:01 | - | 102,560 |
19.09.24 20:48:00 | - | 102,580 |
19.09.24 20:48:00 | - | 102,580 |
19.09.24 20:48:00 | - | 102,600 |
19.09.24 20:47:58 | - | 102,580 |
19.09.24 20:47:56 | - | 102,560 |
19.09.24 20:47:53 | - | 102,560 |
19.09.24 20:47:39 | - | 102,560 |
19.09.24 20:47:28 | - | 102,580 |
19.09.24 20:47:28 | - | 102,560 |
19.09.24 20:47:23 | - | 102,580 |
19.09.24 20:47:23 | - | 102,580 |
19.09.24 20:47:10 | - | 102,560 |