SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:33 | - | 102,520 |
19.09.24 21:01:32 | - | 102,520 |
19.09.24 21:01:31 | - | 102,540 |
19.09.24 21:01:18 | - | 102,560 |
19.09.24 21:00:56 | - | 102,580 |
19.09.24 21:00:53 | - | 102,620 |
19.09.24 21:00:53 | - | 102,580 |
19.09.24 21:00:52 | - | 102,600 |
19.09.24 21:00:52 | - | 102,600 |
19.09.24 21:00:35 | - | 102,600 |
19.09.24 21:00:18 | - | 102,620 |
19.09.24 21:00:18 | - | 102,600 |
19.09.24 21:00:13 | - | 102,620 |
19.09.24 21:00:12 | - | 102,620 |
19.09.24 21:00:06 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:03 | - | 102,640 |
19.09.24 21:00:02 | - | 102,620 |
19.09.24 20:59:59 | - | 102,680 |
19.09.24 20:59:57 | - | 102,660 |
19.09.24 20:59:49 | - | 102,660 |
19.09.24 20:59:48 | - | 102,640 |
19.09.24 20:59:40 | - | 102,640 |
19.09.24 20:59:34 | - | 102,640 |
19.09.24 20:59:34 | - | 102,640 |
19.09.24 20:59:34 | - | 102,620 |
19.09.24 20:59:32 | - | 102,640 |
19.09.24 20:58:53 | - | 102,620 |
19.09.24 20:58:51 | - | 102,600 |
19.09.24 20:58:43 | - | 102,600 |
19.09.24 20:58:41 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:39 | - | 102,600 |
19.09.24 20:58:39 | - | 102,580 |
19.09.24 20:58:31 | - | 102,560 |
19.09.24 20:58:30 | - | 102,580 |
19.09.24 20:58:27 | - | 102,560 |
19.09.24 20:58:20 | - | 102,560 |
19.09.24 20:58:15 | - | 102,560 |
19.09.24 20:58:06 | - | 102,560 |
19.09.24 20:58:02 | - | 102,580 |
19.09.24 20:58:01 | - | 102,560 |
19.09.24 20:58:00 | - | 102,580 |
19.09.24 20:57:58 | - | 102,560 |
19.09.24 20:57:56 | - | 102,580 |
19.09.24 20:57:56 | - | 102,560 |
19.09.24 20:57:51 | - | 102,560 |