Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:11 | 200 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 425 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 100 | 5,6600 |
10.09.24 21:20:11 | 250 | 5,6600 |
10.09.24 21:20:01 | 122 | 5,6689 |
10.09.24 21:19:56 | 155 | 5,6650 |
10.09.24 21:19:41 | 100 | 5,6650 |
10.09.24 21:19:32 | 300 | 5,6601 |
10.09.24 21:19:22 | 100 | 5,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:05 | 100 | 5,6600 |
10.09.24 21:19:05 | 200 | 5,6600 |
10.09.24 21:19:05 | 200 | 5,6600 |
10.09.24 21:19:05 | 150 | 5,6603 |
10.09.24 21:19:05 | 200 | 5,6600 |
10.09.24 21:19:05 | 200 | 5,6614 |
10.09.24 21:19:05 | 100 | 5,6601 |
10.09.24 21:18:54 | 200 | 5,6700 |
10.09.24 21:18:54 | 100 | 5,6700 |
10.09.24 21:18:54 | 100 | 5,6700 |
10.09.24 21:18:06 | 700 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 136 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:13 | 750 | 5,6700 |
10.09.24 21:17:13 | 255 | 5,6700 |
10.09.24 21:17:13 | 200 | 5,6700 |
10.09.24 21:17:13 | 400 | 5,6700 |
10.09.24 21:17:13 | 100 | 5,6700 |
10.09.24 21:17:13 | 300 | 5,6700 |
10.09.24 21:17:13 | 500 | 5,6700 |
10.09.24 21:17:11 | 100 | 5,6700 |
10.09.24 21:16:54 | 175 | 5,6630 |
10.09.24 21:16:54 | 298 | 5,6650 |
10.09.24 21:16:46 | 500 | 5,6650 |
10.09.24 21:16:22 | 100 | 5,6700 |
10.09.24 21:16:22 | 200 | 5,6700 |
10.09.24 21:15:04 | 200 | 5,6800 |
10.09.24 21:15:04 | 100 | 5,6800 |