Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 3,21 Tsd. | 5,7000 |
10.09.24 21:54:50 | 153 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 273 | 5,7000 |
10.09.24 21:54:50 | 300 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:50 | 400 | 5,7000 |
10.09.24 21:54:50 | 100 | 5,7000 |
10.09.24 21:54:46 | 100 | 5,6950 |
10.09.24 21:54:37 | 100 | 5,6900 |
10.09.24 21:54:37 | 292 | 5,6900 |
10.09.24 21:54:37 | 200 | 5,6950 |
10.09.24 21:54:37 | 100 | 5,6950 |
10.09.24 21:54:35 | 112 | 5,6911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:35 | 100 | 5,7000 |
10.09.24 21:54:31 | 2,00 Tsd. | 5,6997 |
10.09.24 21:54:06 | 300 | 5,6950 |
10.09.24 21:54:06 | 100 | 5,6950 |
10.09.24 21:54:06 | 200 | 5,6900 |
10.09.24 21:54:06 | 392 | 5,6900 |
10.09.24 21:54:06 | 100 | 5,6950 |
10.09.24 21:54:00 | 126 | 5,6911 |
10.09.24 21:54:00 | 100 | 5,6950 |
10.09.24 21:54:00 | 100 | 5,7000 |
10.09.24 21:54:00 | 100 | 5,7000 |
10.09.24 21:54:00 | 100 | 5,7000 |
10.09.24 21:54:00 | 355 | 5,7000 |
10.09.24 21:54:00 | 250 | 5,7000 |
10.09.24 21:54:00 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:00 | 200 | 5,7000 |
10.09.24 21:54:00 | 100 | 5,7000 |
10.09.24 21:53:44 | 100 | 5,7100 |
10.09.24 21:53:44 | 122 | 5,7050 |
10.09.24 21:53:27 | 100 | 5,7050 |
10.09.24 21:53:27 | 295 | 5,7000 |
10.09.24 21:53:27 | 400 | 5,7000 |
10.09.24 21:53:17 | 151 | 5,7001 |
10.09.24 21:53:17 | 100 | 5,7050 |
10.09.24 21:52:41 | 100 | 5,7100 |
10.09.24 21:52:41 | 100 | 5,7100 |
10.09.24 21:52:41 | 100 | 5,7100 |
10.09.24 21:52:41 | 100 | 5,7100 |
10.09.24 21:52:41 | 100 | 5,7100 |
10.09.24 21:52:38 | 100 | 5,7100 |