Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:22 | 400 | 5,6250 |
11.09.24 16:49:19 | 100 | 5,6250 |
11.09.24 16:49:02 | 200 | 5,6300 |
11.09.24 16:48:34 | 100 | 5,6250 |
11.09.24 16:48:34 | 100 | 5,6200 |
11.09.24 16:48:34 | 300 | 5,6200 |
11.09.24 16:48:26 | 100 | 5,6200 |
11.09.24 16:48:25 | 400 | 5,6150 |
11.09.24 16:47:29 | 200 | 5,6200 |
11.09.24 16:46:18 | 439 | 5,6250 |
11.09.24 16:46:18 | 200 | 5,6200 |
11.09.24 16:46:18 | 100 | 5,6200 |
11.09.24 16:46:18 | 200 | 5,6200 |
11.09.24 16:46:18 | 200 | 5,6200 |
11.09.24 16:46:14 | 150 | 5,6280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:00 | 100 | 5,6250 |
11.09.24 16:45:58 | 100 | 5,6250 |
11.09.24 16:45:56 | 100 | 5,6250 |
11.09.24 16:45:19 | 100 | 5,6300 |
11.09.24 16:45:19 | 100 | 5,6300 |
11.09.24 16:45:16 | 250 | 5,6288 |
11.09.24 16:45:06 | 100 | 5,6300 |
11.09.24 16:45:06 | 300 | 5,6300 |
11.09.24 16:45:06 | 122 | 5,6300 |
11.09.24 16:45:03 | 100 | 5,6300 |
11.09.24 16:45:03 | 178 | 5,6300 |
11.09.24 16:45:02 | 100 | 5,6200 |
11.09.24 16:43:15 | 100 | 5,6250 |
11.09.24 16:43:15 | 100 | 5,6250 |
11.09.24 16:43:15 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:06 | 100 | 5,6250 |
11.09.24 16:43:06 | 100 | 5,6250 |
11.09.24 16:42:21 | 100 | 5,6250 |
11.09.24 16:42:19 | 100 | 5,6250 |
11.09.24 16:42:19 | 100 | 5,6250 |
11.09.24 16:42:19 | 100 | 5,6250 |
11.09.24 16:42:19 | 100 | 5,6250 |
11.09.24 16:42:19 | 100 | 5,6200 |
11.09.24 16:42:19 | 100 | 5,6200 |
11.09.24 16:42:19 | 100 | 5,6200 |
11.09.24 16:42:19 | 440 | 5,6200 |
11.09.24 16:42:19 | 100 | 5,6200 |
11.09.24 16:42:19 | 100 | 5,6200 |
11.09.24 16:42:13 | 400 | 5,6250 |
11.09.24 16:42:11 | 100 | 5,6200 |