Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:18 | 100 | 5,6900 |
11.09.24 17:28:01 | 100 | 5,7000 |
11.09.24 17:28:01 | 300 | 5,7000 |
11.09.24 17:27:56 | 100 | 5,7050 |
11.09.24 17:27:00 | 313 | 5,7050 |
11.09.24 17:26:51 | 100 | 5,7000 |
11.09.24 17:26:51 | 100 | 5,7000 |
11.09.24 17:26:51 | 100 | 5,7000 |
11.09.24 17:25:25 | 100 | 5,6900 |
11.09.24 17:24:55 | 166 | 5,6900 |
11.09.24 17:23:44 | 100 | 5,6900 |
11.09.24 17:23:28 | 200 | 5,6900 |
11.09.24 17:23:28 | 100 | 5,6900 |
11.09.24 17:23:21 | 100 | 5,6950 |
11.09.24 17:23:21 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:21 | 200 | 5,6900 |
11.09.24 17:23:21 | 100 | 5,6900 |
11.09.24 17:23:21 | 296 | 5,6900 |
11.09.24 17:23:15 | 131 | 5,6900 |
11.09.24 17:23:14 | 200 | 5,6900 |
11.09.24 17:23:10 | 100 | 5,6850 |
11.09.24 17:22:13 | 200 | 5,6900 |
11.09.24 17:22:13 | 100 | 5,6900 |
11.09.24 17:22:13 | 100 | 5,6900 |
11.09.24 17:22:13 | 100 | 5,6900 |
11.09.24 17:22:13 | 100 | 5,6900 |
11.09.24 17:22:07 | 100 | 5,6950 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:06 | 182 | 5,7000 |
11.09.24 17:22:06 | 142 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 200 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:22:06 | 100 | 5,7000 |
11.09.24 17:21:30 | 100 | 5,7050 |
11.09.24 17:20:50 | 100 | 5,7050 |
11.09.24 17:20:42 | 100 | 5,7100 |