Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:44 | 1,14 Tsd. | 5,7098 |
11.09.24 18:24:42 | 100 | 5,7050 |
11.09.24 18:24:32 | 100 | 5,7050 |
11.09.24 18:23:51 | 100 | 5,7000 |
11.09.24 18:23:32 | 100 | 5,7000 |
11.09.24 18:23:31 | 200 | 5,7000 |
11.09.24 18:23:31 | 100 | 5,7000 |
11.09.24 18:23:31 | 100 | 5,7000 |
11.09.24 18:23:31 | 100 | 5,7000 |
11.09.24 18:23:31 | 100 | 5,7000 |
11.09.24 18:23:31 | 100 | 5,7000 |
11.09.24 18:23:31 | 100 | 5,7000 |
11.09.24 18:23:00 | 100 | 5,7050 |
11.09.24 18:22:52 | 100 | 5,7050 |
11.09.24 18:22:52 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:50 | 100 | 5,7100 |
11.09.24 18:21:03 | 200 | 5,7050 |
11.09.24 18:20:34 | 100 | 5,7100 |
11.09.24 18:20:17 | 100 | 5,7100 |
11.09.24 18:20:17 | 1,00 Tsd. | 5,7100 |
11.09.24 18:19:50 | 100 | 5,7000 |
11.09.24 18:19:50 | 100 | 5,7000 |
11.09.24 18:19:50 | 100 | 5,7000 |
11.09.24 18:19:50 | 100 | 5,7000 |
11.09.24 18:19:50 | 100 | 5,7000 |
11.09.24 18:18:53 | 100 | 5,6950 |
11.09.24 18:18:49 | 100 | 5,6900 |
11.09.24 18:18:28 | 100 | 5,7000 |
11.09.24 18:18:22 | 100 | 5,7000 |
11.09.24 18:18:21 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:10 | 100 | 5,7000 |
11.09.24 18:17:57 | 100 | 5,7000 |
11.09.24 18:17:45 | 200 | 5,6900 |
11.09.24 18:17:45 | 300 | 5,6900 |
11.09.24 18:17:45 | 500 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:17:45 | 200 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:17:45 | 100 | 5,6900 |
11.09.24 18:16:53 | 100 | 5,6850 |
11.09.24 18:16:48 | 200 | 5,6900 |
11.09.24 18:16:48 | 100 | 5,6900 |
11.09.24 18:16:48 | 100 | 5,6900 |