Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:09 | 159 | 6,2800 |
13.09.24 21:57:09 | 197 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 235 | 6,2800 |
13.09.24 21:57:09 | 200 | 6,2800 |
13.09.24 21:57:06 | 230 | 6,2800 |
13.09.24 21:57:05 | 100 | 6,2800 |
13.09.24 21:57:05 | 100 | 6,2850 |
13.09.24 21:57:05 | 100 | 6,2800 |
13.09.24 21:57:05 | 100 | 6,2850 |
13.09.24 21:57:05 | 100 | 6,2900 |
13.09.24 21:57:05 | 154 | 6,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:05 | 200 | 6,2900 |
13.09.24 21:57:05 | 100 | 6,2900 |
13.09.24 21:57:05 | 197 | 6,2900 |
13.09.24 21:57:05 | 100 | 6,2900 |
13.09.24 21:57:05 | 115 | 6,2900 |
13.09.24 21:57:05 | 400 | 6,2900 |
13.09.24 21:57:05 | 700 | 6,2900 |
13.09.24 21:57:05 | 100 | 6,2900 |
13.09.24 21:57:05 | 300 | 6,2900 |
13.09.24 21:57:05 | 100 | 6,2900 |
13.09.24 21:57:04 | 103 | 6,2900 |
13.09.24 21:57:04 | 300 | 6,2900 |
13.09.24 21:56:53 | 100 | 6,2950 |
13.09.24 21:56:53 | 100 | 6,2950 |
13.09.24 21:56:29 | 100 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:29 | 100 | 6,2950 |
13.09.24 21:56:29 | 100 | 6,2900 |
13.09.24 21:56:29 | 100 | 6,2900 |
13.09.24 21:56:29 | 100 | 6,2900 |
13.09.24 21:56:29 | 100 | 6,2900 |
13.09.24 21:56:29 | 115 | 6,2900 |
13.09.24 21:56:29 | 100 | 6,2900 |
13.09.24 21:56:29 | 109 | 6,2900 |
13.09.24 21:56:29 | 321 | 6,2900 |
13.09.24 21:56:29 | 442 | 6,2900 |
13.09.24 21:56:29 | 100 | 6,2900 |
13.09.24 21:56:29 | 503 | 6,2900 |
13.09.24 21:55:54 | 100 | 6,2800 |
13.09.24 21:55:54 | 200 | 6,2800 |
13.09.24 21:55:54 | 100 | 6,2800 |