Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:27 | 100 | 6,6950 |
15.11.24 21:55:59 | 170 | 6,7000 |
15.11.24 21:55:59 | 126 | 6,7000 |
15.11.24 21:55:52 | 124 | 6,6950 |
15.11.24 21:55:51 | 400 | 6,6950 |
15.11.24 21:55:38 | 100 | 6,6950 |
15.11.24 21:55:20 | 300 | 6,6950 |
15.11.24 21:55:16 | 100 | 6,6900 |
15.11.24 21:55:16 | 198 | 6,6900 |
15.11.24 21:55:16 | 273 | 6,6900 |
15.11.24 21:55:06 | 200 | 6,6850 |
15.11.24 21:55:06 | 100 | 6,6850 |
15.11.24 21:55:06 | 100 | 6,6850 |
15.11.24 21:55:06 | 100 | 6,6900 |
15.11.24 21:55:06 | 200 | 6,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:06 | 275 | 6,6900 |
15.11.24 21:55:06 | 436 | 6,6900 |
15.11.24 21:55:06 | 100 | 6,6900 |
15.11.24 21:55:05 | 100 | 6,7000 |
15.11.24 21:55:05 | 100 | 6,7000 |
15.11.24 21:55:05 | 132 | 6,7000 |
15.11.24 21:55:05 | 124 | 6,7000 |
15.11.24 21:55:05 | 132 | 6,7000 |
15.11.24 21:55:05 | 100 | 6,7000 |
15.11.24 21:55:05 | 183 | 6,7000 |
15.11.24 21:55:05 | 272 | 6,7000 |
15.11.24 21:55:05 | 500 | 6,7000 |
15.11.24 21:55:05 | 100 | 6,7000 |
15.11.24 21:55:01 | 300 | 6,7000 |
15.11.24 21:55:01 | 100 | 6,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:01 | 100 | 6,7000 |
15.11.24 21:55:01 | 1,10 Tsd. | 6,7000 |
15.11.24 21:54:51 | 100 | 6,7100 |
15.11.24 21:54:43 | 277 | 6,7050 |
15.11.24 21:54:43 | 100 | 6,7050 |
15.11.24 21:54:35 | 100 | 6,7050 |
15.11.24 21:54:34 | 100 | 6,7050 |
15.11.24 21:54:30 | 100 | 6,7050 |
15.11.24 21:54:24 | 100 | 6,7050 |
15.11.24 21:54:22 | 100 | 6,7100 |
15.11.24 21:54:17 | 300 | 6,7010 |
15.11.24 21:54:05 | 100 | 6,7000 |
15.11.24 21:54:02 | 100 | 6,7050 |
15.11.24 21:54:02 | 100 | 6,7000 |
15.11.24 21:54:02 | 100 | 6,7100 |