Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:06 | 100 | 6,3900 |
16.09.24 20:42:06 | 200 | 6,3900 |
16.09.24 20:41:55 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3950 |
16.09.24 20:41:54 | 136 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 100 | 6,3900 |
16.09.24 20:41:54 | 200 | 6,3900 |
16.09.24 20:40:10 | 100 | 6,3850 |
16.09.24 20:39:28 | 100 | 6,3800 |
16.09.24 20:37:48 | 100 | 6,3850 |
16.09.24 20:36:42 | 100 | 6,3850 |
16.09.24 20:36:26 | 100 | 6,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:36:04 | 263 | 6,3750 |
16.09.24 20:36:04 | 5,04 Tsd. | 6,3800 |
16.09.24 20:36:04 | 100 | 6,3800 |
16.09.24 20:36:04 | 313 | 6,3800 |
16.09.24 20:36:04 | 100 | 6,3800 |
16.09.24 20:36:04 | 100 | 6,3800 |
16.09.24 20:36:04 | 381 | 6,3800 |
16.09.24 20:36:04 | 173 | 6,3800 |
16.09.24 20:36:04 | 765 | 6,3800 |
16.09.24 20:36:04 | 100 | 6,3800 |
16.09.24 20:36:04 | 100 | 6,3800 |
16.09.24 20:36:04 | 100 | 6,3800 |
16.09.24 20:36:03 | 100 | 6,3850 |
16.09.24 20:35:59 | 399 | 6,3800 |
16.09.24 20:35:59 | 100 | 6,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:59 | 100 | 6,3800 |
16.09.24 20:35:59 | 100 | 6,3800 |
16.09.24 20:35:59 | 300 | 6,3800 |
16.09.24 20:35:59 | 100 | 6,3800 |
16.09.24 20:35:59 | 124 | 6,3750 |
16.09.24 20:35:59 | 200 | 6,3750 |
16.09.24 20:35:59 | 100 | 6,3750 |
16.09.24 20:35:59 | 100 | 6,3750 |
16.09.24 20:35:59 | 100 | 6,3750 |
16.09.24 20:35:59 | 100 | 6,3750 |
16.09.24 20:35:59 | 100 | 6,3750 |
16.09.24 20:35:59 | 100 | 6,3750 |
16.09.24 20:35:06 | 452 | 6,3760 |
16.09.24 20:34:40 | 200 | 6,3800 |
16.09.24 20:33:00 | 100 | 6,3750 |