Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 395 | 6,5100 |
16.09.24 21:54:41 | 200 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 265 | 6,5100 |
16.09.24 21:54:41 | 165 | 6,5100 |
16.09.24 21:54:41 | 200 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 100 | 6,5100 |
16.09.24 21:54:41 | 161 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:40 | 100 | 6,5150 |
16.09.24 21:54:40 | 100 | 6,5150 |
16.09.24 21:54:29 | 100 | 6,5200 |
16.09.24 21:54:24 | 100 | 6,5200 |
16.09.24 21:54:19 | 100 | 6,5200 |
16.09.24 21:54:16 | 160 | 6,5194 |
16.09.24 21:54:16 | 300 | 6,5194 |
16.09.24 21:54:04 | 194 | 6,5200 |
16.09.24 21:53:58 | 100 | 6,5200 |
16.09.24 21:53:30 | 100 | 6,5100 |
16.09.24 21:53:30 | 147 | 6,5100 |
16.09.24 21:53:30 | 103 | 6,5100 |
16.09.24 21:53:24 | 100 | 6,5100 |
16.09.24 21:53:24 | 100 | 6,5100 |
16.09.24 21:53:06 | 100 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:03 | 100 | 6,5100 |
16.09.24 21:52:57 | 100 | 6,5100 |
16.09.24 21:52:40 | 100 | 6,5100 |
16.09.24 21:52:20 | 200 | 6,5050 |
16.09.24 21:52:04 | 300 | 6,5050 |
16.09.24 21:52:00 | 100 | 6,5000 |
16.09.24 21:52:00 | 299 | 6,5000 |
16.09.24 21:52:00 | 161 | 6,5000 |
16.09.24 21:52:00 | 100 | 6,5000 |
16.09.24 21:52:00 | 100 | 6,5000 |
16.09.24 21:52:00 | 183 | 6,5000 |
16.09.24 21:52:00 | 100 | 6,5000 |
16.09.24 21:52:00 | 232 | 6,5000 |
16.09.24 21:52:00 | 300 | 6,5000 |
16.09.24 21:52:00 | 100 | 6,5000 |