ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:37 | - | 244,300 |
05.06.25 20:20:31 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:20:07 | - | 244,700 |
05.06.25 20:19:20 | - | 244,600 |
05.06.25 20:19:07 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:47 | - | 244,500 |
05.06.25 20:18:38 | - | 244,400 |
05.06.25 20:17:57 | - | 244,200 |
05.06.25 20:17:46 | - | 244,200 |
05.06.25 20:17:07 | - | 243,400 |
05.06.25 20:16:44 | - | 244,800 |
05.06.25 20:16:00 | - | 244,800 |
05.06.25 20:15:54 | - | 244,900 |
05.06.25 20:14:26 | - | 244,800 |
05.06.25 20:14:19 | - | 244,800 |
05.06.25 20:14:19 | - | 244,800 |
05.06.25 20:14:19 | - | 244,800 |
05.06.25 20:13:51 | - | 244,800 |
05.06.25 20:12:29 | - | 244,800 |
05.06.25 20:12:24 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:11:44 | - | 244,800 |
05.06.25 20:11:20 | - | 244,800 |
05.06.25 20:10:11 | - | 244,800 |
05.06.25 20:10:00 | - | 244,900 |
05.06.25 20:09:40 | - | 244,800 |
05.06.25 20:09:32 | - | 244,700 |
05.06.25 20:09:27 | - | 244,700 |
05.06.25 20:09:21 | - | 244,800 |
05.06.25 20:08:57 | - | 245,100 |
05.06.25 20:08:38 | - | 245,100 |
05.06.25 20:08:30 | - | 244,900 |
05.06.25 20:08:27 | - | 245,100 |
05.06.25 20:08:20 | - | 245,000 |
05.06.25 20:08:09 | - | 244,900 |
05.06.25 20:08:03 | - | 245,000 |