ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:30 | - | 245,100 |
05.06.25 20:36:01 | - | 245,100 |
05.06.25 20:32:10 | - | 244,900 |
05.06.25 20:31:31 | - | 245,000 |
05.06.25 20:30:11 | - | 244,900 |
05.06.25 20:29:47 | - | 245,000 |
05.06.25 20:29:47 | - | 245,000 |
05.06.25 20:27:56 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:56 | - | 245,000 |
05.06.25 20:27:49 | - | 245,000 |
05.06.25 20:27:13 | - | 245,000 |
05.06.25 20:27:13 | - | 245,000 |
05.06.25 20:27:13 | - | 245,000 |
05.06.25 20:27:13 | - | 245,000 |
05.06.25 20:27:07 | - | 245,100 |
05.06.25 20:27:07 | - | 245,100 |
05.06.25 20:26:44 | - | 245,000 |
05.06.25 20:26:38 | - | 245,000 |
05.06.25 20:26:31 | - | 245,000 |
05.06.25 20:26:24 | - | 245,000 |
05.06.25 20:26:08 | - | 245,000 |
05.06.25 20:26:02 | - | 245,100 |
05.06.25 20:24:52 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:47 | - | 245,000 |
05.06.25 20:24:41 | - | 244,900 |
05.06.25 20:23:08 | - | 244,800 |
05.06.25 20:23:01 | - | 244,800 |
05.06.25 20:22:42 | - | 244,700 |
05.06.25 20:22:37 | - | 244,800 |
05.06.25 20:22:37 | - | 244,800 |
05.06.25 20:22:37 | - | 244,800 |
05.06.25 20:22:37 | - | 244,800 |
05.06.25 20:22:37 | - | 244,800 |
05.06.25 20:22:37 | - | 244,800 |
05.06.25 20:22:01 | - | 244,600 |
05.06.25 20:21:10 | - | 244,200 |
05.06.25 20:21:04 | - | 244,300 |
05.06.25 20:20:43 | - | 244,200 |