ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:34 | - | 285,100 |
18.11.24 21:59:34 | - | 285,100 |
18.11.24 21:59:34 | - | 285,100 |
18.11.24 21:59:27 | - | 285,000 |
18.11.24 21:59:15 | - | 284,800 |
18.11.24 21:58:51 | - | 284,700 |
18.11.24 21:58:50 | - | 284,800 |
18.11.24 21:58:27 | - | 284,900 |
18.11.24 21:57:44 | - | 284,900 |
18.11.24 21:57:33 | - | 284,800 |
18.11.24 21:57:19 | - | 284,800 |
18.11.24 21:57:18 | - | 284,900 |
18.11.24 21:57:12 | - | 284,800 |
18.11.24 21:56:37 | - | 284,700 |
18.11.24 21:56:33 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:56:19 | - | 284,700 |
18.11.24 21:54:53 | - | 284,600 |
18.11.24 21:54:39 | - | 284,600 |
18.11.24 21:54:37 | - | 284,700 |
18.11.24 21:54:01 | - | 284,600 |
18.11.24 21:54:00 | - | 284,700 |
18.11.24 21:53:59 | - | 284,600 |
18.11.24 21:53:51 | - | 284,700 |
18.11.24 21:53:50 | - | 284,800 |
18.11.24 21:53:45 | - | 284,700 |
18.11.24 21:53:44 | - | 284,800 |
18.11.24 21:53:42 | - | 284,700 |
18.11.24 21:52:59 | - | 284,600 |
18.11.24 21:52:54 | - | 284,500 |
18.11.24 21:52:43 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:40 | - | 284,500 |
18.11.24 21:52:39 | - | 284,600 |
18.11.24 21:52:38 | - | 284,500 |
18.11.24 21:52:34 | - | 284,600 |
18.11.24 21:52:28 | - | 284,700 |
18.11.24 21:52:03 | - | 284,600 |
18.11.24 21:51:56 | - | 284,600 |
18.11.24 21:51:52 | - | 284,500 |
18.11.24 21:51:48 | - | 284,600 |
18.11.24 21:51:29 | - | 284,500 |
18.11.24 21:51:27 | - | 284,600 |
18.11.24 21:51:02 | - | 284,500 |
18.11.24 21:51:00 | - | 284,400 |
18.11.24 21:50:58 | - | 284,500 |
18.11.24 21:50:18 | - | 284,500 |