ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:15 | - | 251,200 |
11.06.25 17:06:55 | - | 251,100 |
11.06.25 17:06:49 | - | 251,200 |
11.06.25 17:06:38 | - | 251,300 |
11.06.25 17:06:10 | - | 251,000 |
11.06.25 17:06:03 | - | 251,000 |
11.06.25 17:05:10 | - | 251,000 |
11.06.25 17:05:04 | - | 251,300 |
11.06.25 17:04:42 | - | 251,200 |
11.06.25 17:04:36 | - | 251,100 |
11.06.25 17:04:25 | - | 251,200 |
11.06.25 17:04:17 | - | 251,000 |
11.06.25 17:03:31 | - | 250,900 |
11.06.25 17:02:27 | - | 250,900 |
11.06.25 17:02:22 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:15 | - | 251,000 |
11.06.25 17:02:08 | - | 251,000 |
11.06.25 17:02:01 | - | 250,700 |
11.06.25 17:01:55 | - | 250,800 |
11.06.25 16:59:41 | - | 250,800 |
11.06.25 16:59:36 | - | 250,900 |
11.06.25 16:59:18 | - | 251,000 |
11.06.25 16:59:11 | - | 251,000 |
11.06.25 16:58:41 | - | 250,400 |
11.06.25 16:58:33 | - | 250,600 |
11.06.25 16:58:12 | - | 250,500 |
11.06.25 16:58:01 | - | 250,600 |
11.06.25 16:57:46 | - | 250,700 |
11.06.25 16:57:05 | - | 250,800 |
11.06.25 16:56:19 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:13 | - | 250,600 |
11.06.25 16:56:03 | - | 250,700 |
11.06.25 16:55:45 | - | 250,800 |
11.06.25 16:55:11 | - | 250,800 |
11.06.25 16:55:05 | - | 250,800 |
11.06.25 16:54:58 | - | 250,800 |
11.06.25 16:54:49 | - | 250,800 |
11.06.25 16:54:28 | - | 250,700 |
11.06.25 16:54:21 | - | 250,800 |
11.06.25 16:54:09 | - | 250,700 |
11.06.25 16:53:59 | - | 250,800 |
11.06.25 16:53:50 | - | 250,700 |
11.06.25 16:53:43 | - | 250,800 |
11.06.25 16:53:31 | - | 250,500 |
11.06.25 16:52:38 | - | 250,400 |