ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:09 | - | 243,300 |
05.06.25 21:06:08 | - | 243,900 |
05.06.25 21:06:07 | - | 244,200 |
05.06.25 21:06:00 | - | 244,200 |
05.06.25 21:05:50 | - | 244,100 |
05.06.25 21:05:44 | - | 244,100 |
05.06.25 21:05:32 | - | 244,100 |
05.06.25 21:05:04 | - | 244,000 |
05.06.25 21:04:57 | - | 244,000 |
05.06.25 21:04:23 | - | 243,900 |
05.06.25 21:04:18 | - | 243,900 |
05.06.25 21:04:10 | - | 243,900 |
05.06.25 21:04:04 | - | 244,000 |
05.06.25 21:03:51 | - | 244,200 |
05.06.25 21:03:16 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:09 | - | 244,300 |
05.06.25 21:02:56 | - | 244,200 |
05.06.25 21:02:49 | - | 244,200 |
05.06.25 21:02:32 | - | 244,200 |
05.06.25 21:02:01 | - | 244,300 |
05.06.25 21:01:57 | - | 244,500 |
05.06.25 21:01:41 | - | 244,200 |
05.06.25 21:01:36 | - | 244,300 |
05.06.25 21:01:00 | - | 244,400 |
05.06.25 21:00:25 | - | 244,200 |
05.06.25 21:00:17 | - | 244,100 |
05.06.25 21:00:13 | - | 244,400 |
05.06.25 21:00:00 | - | 244,400 |
05.06.25 20:59:45 | - | 244,300 |
05.06.25 20:59:29 | - | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:24 | - | 244,500 |
05.06.25 20:59:10 | - | 244,400 |
05.06.25 20:59:03 | - | 244,500 |
05.06.25 20:58:57 | - | 244,400 |
05.06.25 20:58:11 | - | 244,400 |
05.06.25 20:58:00 | - | 244,500 |
05.06.25 20:57:53 | - | 244,400 |
05.06.25 20:57:36 | - | 244,300 |
05.06.25 20:57:28 | - | 244,400 |
05.06.25 20:57:10 | - | 244,200 |
05.06.25 20:57:04 | - | 244,300 |
05.06.25 20:56:32 | - | 244,700 |
05.06.25 20:56:26 | - | 244,700 |
05.06.25 20:56:01 | - | 244,700 |
05.06.25 20:55:55 | - | 244,800 |