AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:26 | - | 198,040 |
08.10.24 16:26:22 | - | 197,980 |
08.10.24 16:26:20 | - | 198,040 |
08.10.24 16:26:06 | - | 198,020 |
08.10.24 16:25:36 | - | 198,020 |
08.10.24 16:25:00 | - | 197,940 |
08.10.24 16:24:23 | - | 197,920 |
08.10.24 16:24:16 | - | 197,900 |
08.10.24 16:24:15 | - | 197,960 |
08.10.24 16:24:12 | - | 197,880 |
08.10.24 16:23:40 | - | 197,820 |
08.10.24 16:23:33 | - | 197,720 |
08.10.24 16:23:28 | - | 197,720 |
08.10.24 16:22:54 | - | 197,660 |
08.10.24 16:22:45 | - | 197,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:30 | - | 197,740 |
08.10.24 16:22:29 | - | 197,760 |
08.10.24 16:22:01 | - | 197,720 |
08.10.24 16:21:55 | - | 197,740 |
08.10.24 16:21:25 | - | 197,620 |
08.10.24 16:21:06 | - | 197,620 |
08.10.24 16:20:54 | - | 197,800 |
08.10.24 16:20:44 | - | 197,820 |
08.10.24 16:20:30 | - | 197,820 |
08.10.24 16:20:04 | - | 197,740 |
08.10.24 16:19:26 | - | 197,740 |
08.10.24 16:19:20 | - | 197,700 |
08.10.24 16:19:13 | - | 197,680 |
08.10.24 16:18:47 | - | 197,700 |
08.10.24 16:18:31 | - | 197,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:21 | - | 197,540 |
08.10.24 16:17:43 | - | 197,560 |
08.10.24 16:17:37 | - | 197,580 |
08.10.24 16:17:36 | - | 197,660 |
08.10.24 16:17:31 | - | 197,420 |
08.10.24 16:15:20 | - | 197,360 |
08.10.24 16:13:36 | - | 197,380 |
08.10.24 16:13:28 | - | 197,380 |
08.10.24 16:13:05 | - | 197,460 |
08.10.24 16:13:02 | - | 197,400 |
08.10.24 16:12:47 | - | 197,360 |
08.10.24 16:11:24 | - | 197,360 |
08.10.24 16:10:47 | - | 197,320 |
08.10.24 16:10:42 | - | 197,320 |
08.10.24 16:10:40 | - | 197,320 |