AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:50 | - | 197,920 |
08.10.24 16:41:46 | - | 197,900 |
08.10.24 16:41:44 | - | 197,920 |
08.10.24 16:41:03 | - | 197,900 |
08.10.24 16:40:58 | - | 197,960 |
08.10.24 16:40:41 | - | 198,020 |
08.10.24 16:40:39 | - | 197,960 |
08.10.24 16:40:20 | - | 197,980 |
08.10.24 16:40:07 | - | 197,920 |
08.10.24 16:40:02 | - | 197,900 |
08.10.24 16:39:09 | - | 197,880 |
08.10.24 16:39:00 | - | 197,920 |
08.10.24 16:38:55 | - | 197,880 |
08.10.24 16:38:47 | - | 197,920 |
08.10.24 16:38:44 | - | 197,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:29 | - | 197,920 |
08.10.24 16:38:24 | - | 197,880 |
08.10.24 16:38:22 | - | 197,880 |
08.10.24 16:38:17 | - | 197,840 |
08.10.24 16:38:15 | - | 197,920 |
08.10.24 16:38:14 | - | 197,920 |
08.10.24 16:38:10 | - | 197,920 |
08.10.24 16:38:07 | - | 197,920 |
08.10.24 16:38:02 | - | 197,840 |
08.10.24 16:37:38 | - | 197,920 |
08.10.24 16:37:33 | - | 197,940 |
08.10.24 16:37:26 | - | 197,920 |
08.10.24 16:37:17 | - | 197,940 |
08.10.24 16:37:11 | - | 197,960 |
08.10.24 16:36:13 | - | 197,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:05 | - | 197,980 |
08.10.24 16:35:10 | - | 198,020 |
08.10.24 16:34:27 | - | 198,060 |
08.10.24 16:33:46 | - | 198,020 |
08.10.24 16:33:45 | - | 197,980 |
08.10.24 16:33:43 | - | 198,000 |
08.10.24 16:33:33 | - | 197,980 |
08.10.24 16:33:08 | - | 198,180 |
08.10.24 16:32:09 | - | 198,140 |
08.10.24 16:32:01 | - | 198,140 |
08.10.24 16:32:00 | - | 198,100 |
08.10.24 16:30:56 | - | 198,260 |
08.10.24 16:30:36 | - | 198,180 |
08.10.24 16:28:28 | - | 198,140 |
08.10.24 16:28:15 | - | 198,140 |