AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:34 | - | 198,880 |
09.10.24 15:48:31 | - | 199,080 |
09.10.24 15:45:19 | - | 198,580 |
09.10.24 15:41:46 | - | 198,880 |
09.10.24 15:41:45 | - | 198,880 |
09.10.24 15:41:21 | - | 198,660 |
09.10.24 15:40:57 | - | 198,820 |
09.10.24 15:40:14 | - | 198,580 |
09.10.24 15:39:33 | - | 198,620 |
09.10.24 15:37:13 | - | 198,600 |
09.10.24 15:36:22 | - | 198,440 |
09.10.24 15:36:16 | - | 198,780 |
09.10.24 15:36:14 | - | 198,780 |
09.10.24 15:36:07 | - | 198,780 |
09.10.24 15:31:55 | - | 198,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:32 | - | 198,780 |
09.10.24 15:29:50 | - | 198,980 |
09.10.24 15:29:42 | - | 198,600 |
09.10.24 15:28:27 | - | 198,700 |
09.10.24 15:28:04 | - | 198,780 |
09.10.24 15:25:01 | - | 198,680 |
09.10.24 15:23:34 | - | 198,600 |
09.10.24 15:18:03 | - | 198,660 |
09.10.24 15:16:35 | - | 198,480 |
09.10.24 15:11:18 | - | 198,380 |
09.10.24 15:05:41 | - | 198,340 |
09.10.24 14:56:00 | - | 198,320 |
09.10.24 14:49:16 | - | 198,240 |
09.10.24 14:46:39 | - | 198,160 |
09.10.24 14:41:31 | - | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:53 | - | 198,320 |
09.10.24 14:30:50 | - | 198,340 |
09.10.24 14:22:50 | - | 198,360 |
09.10.24 14:17:14 | - | 198,420 |
09.10.24 14:09:37 | - | 198,380 |
09.10.24 13:55:30 | - | 198,340 |
09.10.24 13:51:30 | - | 198,180 |
09.10.24 13:45:27 | - | 198,160 |
09.10.24 13:38:59 | - | 198,080 |
09.10.24 13:33:04 | - | 198,060 |
09.10.24 13:14:45 | - | 198,140 |
09.10.24 13:09:07 | - | 198,080 |
09.10.24 12:56:12 | - | 198,160 |
09.10.24 12:45:01 | - | 198,200 |
09.10.24 12:36:23 | - | 198,180 |