AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:35 | - | 198,480 |
09.10.24 16:12:31 | - | 198,520 |
09.10.24 16:12:30 | - | 198,500 |
09.10.24 16:11:41 | - | 198,360 |
09.10.24 16:10:12 | - | 198,400 |
09.10.24 16:10:08 | - | 198,460 |
09.10.24 16:10:05 | - | 198,420 |
09.10.24 16:09:54 | - | 198,460 |
09.10.24 16:09:06 | - | 198,480 |
09.10.24 16:08:07 | - | 198,520 |
09.10.24 16:07:37 | - | 198,540 |
09.10.24 16:07:29 | - | 198,540 |
09.10.24 16:07:27 | - | 198,540 |
09.10.24 16:07:16 | - | 198,460 |
09.10.24 16:07:07 | - | 198,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:04 | - | 198,580 |
09.10.24 16:05:43 | - | 198,560 |
09.10.24 16:04:35 | - | 198,420 |
09.10.24 16:04:34 | - | 198,420 |
09.10.24 16:02:36 | - | 198,600 |
09.10.24 16:02:06 | - | 198,660 |
09.10.24 16:01:16 | - | 198,800 |
09.10.24 16:01:01 | - | 198,780 |
09.10.24 16:00:16 | - | 198,580 |
09.10.24 16:00:06 | - | 198,480 |
09.10.24 15:59:59 | - | 198,580 |
09.10.24 15:59:46 | - | 198,720 |
09.10.24 15:59:36 | - | 198,700 |
09.10.24 15:59:34 | - | 198,900 |
09.10.24 15:57:54 | - | 198,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:53 | - | 198,900 |
09.10.24 15:57:07 | - | 199,000 |
09.10.24 15:56:49 | - | 199,020 |
09.10.24 15:55:53 | - | 198,940 |
09.10.24 15:55:49 | - | 198,980 |
09.10.24 15:55:39 | - | 199,140 |
09.10.24 15:55:01 | - | 199,180 |
09.10.24 15:54:34 | - | 199,220 |
09.10.24 15:54:12 | - | 199,180 |
09.10.24 15:54:08 | - | 199,160 |
09.10.24 15:53:07 | - | 199,160 |
09.10.24 15:52:49 | - | 199,120 |
09.10.24 15:52:43 | - | 199,140 |
09.10.24 15:52:32 | - | 199,120 |
09.10.24 15:48:45 | - | 199,000 |