AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:53 | - | 198,220 |
09.10.24 18:14:50 | - | 198,160 |
09.10.24 18:13:14 | - | 198,120 |
09.10.24 18:12:41 | - | 198,080 |
09.10.24 18:12:28 | - | 198,120 |
09.10.24 18:12:17 | - | 198,080 |
09.10.24 18:12:16 | - | 198,120 |
09.10.24 18:10:11 | - | 198,180 |
09.10.24 18:10:03 | - | 198,140 |
09.10.24 18:09:44 | - | 198,100 |
09.10.24 18:09:06 | - | 198,080 |
09.10.24 18:08:12 | - | 197,940 |
09.10.24 18:08:02 | - | 197,920 |
09.10.24 18:07:47 | - | 197,940 |
09.10.24 18:07:37 | - | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:32 | - | 197,960 |
09.10.24 18:06:58 | - | 197,940 |
09.10.24 18:05:47 | - | 197,900 |
09.10.24 18:04:03 | - | 197,920 |
09.10.24 18:04:02 | - | 197,900 |
09.10.24 18:03:42 | - | 197,920 |
09.10.24 18:03:29 | - | 197,900 |
09.10.24 18:02:24 | - | 197,900 |
09.10.24 18:02:24 | - | 197,900 |
09.10.24 18:02:23 | - | 197,900 |
09.10.24 18:01:35 | - | 197,780 |
09.10.24 18:01:24 | - | 197,740 |
09.10.24 18:01:23 | - | 197,800 |
09.10.24 18:00:58 | - | 197,900 |
09.10.24 18:00:09 | - | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:06 | - | 197,840 |
09.10.24 18:00:02 | - | 197,860 |
09.10.24 17:59:59 | - | 197,840 |
09.10.24 17:59:50 | - | 197,880 |
09.10.24 17:59:49 | - | 197,940 |
09.10.24 17:59:36 | - | 197,960 |
09.10.24 17:59:13 | - | 197,980 |
09.10.24 17:58:49 | - | 197,960 |
09.10.24 17:58:47 | - | 197,900 |
09.10.24 17:58:45 | - | 197,920 |
09.10.24 17:57:02 | - | 198,040 |
09.10.24 17:56:48 | - | 198,020 |
09.10.24 17:56:13 | - | 198,120 |
09.10.24 17:56:03 | - | 198,140 |
09.10.24 17:55:46 | - | 198,220 |