AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:21 | - | 197,760 |
09.10.24 18:47:51 | - | 197,720 |
09.10.24 18:46:42 | - | 197,700 |
09.10.24 18:43:48 | - | 197,660 |
09.10.24 18:42:01 | - | 197,800 |
09.10.24 18:40:41 | - | 197,780 |
09.10.24 18:39:40 | - | 197,820 |
09.10.24 18:36:14 | - | 197,780 |
09.10.24 18:35:20 | - | 197,660 |
09.10.24 18:35:19 | - | 197,620 |
09.10.24 18:34:03 | - | 197,560 |
09.10.24 18:34:02 | - | 197,600 |
09.10.24 18:33:23 | - | 197,560 |
09.10.24 18:33:22 | - | 197,580 |
09.10.24 18:32:42 | - | 197,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:43 | - | 197,540 |
09.10.24 18:30:35 | - | 197,560 |
09.10.24 18:30:06 | - | 197,520 |
09.10.24 18:30:01 | - | 197,600 |
09.10.24 18:29:08 | - | 197,640 |
09.10.24 18:28:08 | - | 197,600 |
09.10.24 18:28:06 | - | 197,700 |
09.10.24 18:27:32 | - | 197,740 |
09.10.24 18:26:43 | - | 197,740 |
09.10.24 18:26:36 | - | 197,740 |
09.10.24 18:26:35 | - | 197,820 |
09.10.24 18:26:05 | - | 197,860 |
09.10.24 18:26:01 | - | 197,840 |
09.10.24 18:25:52 | - | 197,860 |
09.10.24 18:25:07 | - | 197,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:46 | - | 197,860 |
09.10.24 18:22:37 | - | 197,840 |
09.10.24 18:22:24 | - | 198,000 |
09.10.24 18:22:20 | - | 198,080 |
09.10.24 18:22:12 | - | 198,100 |
09.10.24 18:21:57 | - | 198,100 |
09.10.24 18:21:06 | - | 198,080 |
09.10.24 18:20:45 | - | 198,120 |
09.10.24 18:20:26 | - | 198,080 |
09.10.24 18:17:50 | - | 198,040 |
09.10.24 18:17:28 | - | 198,060 |
09.10.24 18:17:12 | - | 198,120 |
09.10.24 18:16:06 | - | 198,200 |
09.10.24 18:15:59 | - | 198,140 |
09.10.24 18:15:42 | - | 198,200 |