AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:51 | - | 198,600 |
10.10.24 16:56:28 | - | 198,560 |
10.10.24 16:56:06 | - | 198,580 |
10.10.24 16:56:01 | - | 198,700 |
10.10.24 16:55:56 | - | 198,660 |
10.10.24 16:55:51 | - | 198,700 |
10.10.24 16:55:35 | - | 198,680 |
10.10.24 16:55:29 | - | 198,860 |
10.10.24 16:55:27 | - | 198,840 |
10.10.24 16:55:19 | - | 198,880 |
10.10.24 16:55:17 | - | 198,860 |
10.10.24 16:55:10 | - | 198,860 |
10.10.24 16:55:07 | - | 198,840 |
10.10.24 16:55:02 | - | 198,860 |
10.10.24 16:54:59 | - | 198,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:57 | - | 198,820 |
10.10.24 16:54:51 | - | 198,860 |
10.10.24 16:54:47 | - | 198,840 |
10.10.24 16:54:40 | - | 198,860 |
10.10.24 16:54:27 | - | 198,820 |
10.10.24 16:54:24 | - | 198,940 |
10.10.24 16:54:18 | - | 198,980 |
10.10.24 16:54:10 | - | 198,960 |
10.10.24 16:53:54 | - | 198,940 |
10.10.24 16:53:53 | - | 198,980 |
10.10.24 16:53:48 | - | 199,080 |
10.10.24 16:53:46 | - | 199,060 |
10.10.24 16:53:41 | - | 199,080 |
10.10.24 16:53:38 | - | 199,200 |
10.10.24 16:53:36 | - | 199,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:35 | - | 199,200 |
10.10.24 16:53:34 | - | 199,240 |
10.10.24 16:53:27 | - | 199,280 |
10.10.24 16:53:18 | - | 199,260 |
10.10.24 16:53:16 | - | 199,220 |
10.10.24 16:53:11 | - | 199,240 |
10.10.24 16:53:07 | - | 199,220 |
10.10.24 16:53:05 | - | 199,260 |
10.10.24 16:52:52 | - | 199,220 |
10.10.24 16:52:47 | - | 199,220 |
10.10.24 16:52:35 | - | 199,240 |
10.10.24 16:52:27 | - | 199,200 |
10.10.24 16:52:24 | - | 199,220 |
10.10.24 16:52:23 | - | 199,220 |
10.10.24 16:52:19 | - | 199,220 |