AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:17 | - | 198,520 |
10.10.24 17:01:10 | - | 198,540 |
10.10.24 17:01:07 | - | 198,540 |
10.10.24 17:01:06 | - | 198,540 |
10.10.24 17:01:02 | - | 198,560 |
10.10.24 17:01:00 | - | 198,560 |
10.10.24 17:00:59 | - | 198,520 |
10.10.24 17:00:57 | - | 198,540 |
10.10.24 17:00:55 | - | 198,540 |
10.10.24 17:00:53 | - | 198,600 |
10.10.24 17:00:47 | - | 198,580 |
10.10.24 17:00:44 | - | 198,600 |
10.10.24 17:00:37 | - | 198,600 |
10.10.24 17:00:28 | - | 198,600 |
10.10.24 17:00:26 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:18 | - | 198,620 |
10.10.24 17:00:16 | - | 198,600 |
10.10.24 17:00:07 | - | 198,620 |
10.10.24 17:00:06 | - | 198,580 |
10.10.24 16:59:57 | - | 198,620 |
10.10.24 16:59:56 | - | 198,600 |
10.10.24 16:59:48 | - | 198,620 |
10.10.24 16:59:46 | - | 198,600 |
10.10.24 16:59:37 | - | 198,620 |
10.10.24 16:59:36 | - | 198,580 |
10.10.24 16:59:27 | - | 198,620 |
10.10.24 16:59:17 | - | 198,600 |
10.10.24 16:59:15 | - | 198,620 |
10.10.24 16:58:27 | - | 198,580 |
10.10.24 16:58:26 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:17 | - | 198,600 |
10.10.24 16:57:58 | - | 198,600 |
10.10.24 16:57:57 | - | 198,580 |
10.10.24 16:57:49 | - | 198,600 |
10.10.24 16:57:47 | - | 198,580 |
10.10.24 16:57:39 | - | 198,600 |
10.10.24 16:57:35 | - | 198,580 |
10.10.24 16:57:32 | - | 198,600 |
10.10.24 16:57:31 | - | 198,580 |
10.10.24 16:57:26 | - | 198,600 |
10.10.24 16:57:16 | - | 198,580 |
10.10.24 16:57:08 | - | 198,600 |
10.10.24 16:57:06 | - | 198,580 |
10.10.24 16:57:02 | - | 198,600 |
10.10.24 16:56:56 | - | 198,580 |