AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:05 | - | 203,500 |
14.10.24 21:23:29 | - | 203,500 |
14.10.24 21:23:27 | - | 203,350 |
14.10.24 21:23:25 | - | 203,400 |
14.10.24 21:23:07 | - | 203,350 |
14.10.24 21:23:03 | - | 203,400 |
14.10.24 21:22:52 | - | 203,350 |
14.10.24 21:22:00 | - | 203,400 |
14.10.24 21:21:38 | - | 203,400 |
14.10.24 21:21:30 | - | 203,350 |
14.10.24 21:21:29 | - | 203,400 |
14.10.24 21:21:13 | - | 203,350 |
14.10.24 21:21:06 | - | 203,350 |
14.10.24 21:21:06 | - | 203,400 |
14.10.24 21:20:53 | - | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:51 | - | 203,300 |
14.10.24 21:20:20 | - | 203,300 |
14.10.24 21:19:47 | - | 203,300 |
14.10.24 21:19:08 | - | 203,300 |
14.10.24 21:18:41 | - | 203,300 |
14.10.24 21:18:27 | - | 203,300 |
14.10.24 21:18:19 | - | 203,300 |
14.10.24 21:18:12 | - | 203,300 |
14.10.24 21:16:55 | - | 203,250 |
14.10.24 21:16:46 | - | 203,250 |
14.10.24 21:15:27 | - | 203,250 |
14.10.24 21:15:26 | - | 203,200 |
14.10.24 21:15:03 | - | 203,250 |
14.10.24 21:14:02 | - | 203,200 |
14.10.24 21:12:23 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:14 | - | 203,250 |
14.10.24 21:12:13 | - | 203,300 |
14.10.24 21:12:12 | - | 203,300 |
14.10.24 21:12:07 | - | 203,250 |
14.10.24 21:11:58 | - | 203,150 |
14.10.24 21:10:44 | - | 203,200 |
14.10.24 21:10:38 | - | 203,200 |
14.10.24 21:09:54 | - | 203,200 |
14.10.24 21:08:39 | - | 203,150 |
14.10.24 21:07:50 | - | 203,100 |
14.10.24 21:07:16 | - | 203,150 |
14.10.24 21:06:42 | - | 203,100 |
14.10.24 21:06:36 | - | 203,150 |
14.10.24 21:06:27 | - | 203,100 |
14.10.24 21:06:22 | - | 203,150 |