AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:44 | - | 203,300 |
14.10.24 21:44:25 | - | 203,250 |
14.10.24 21:40:05 | - | 203,250 |
14.10.24 21:40:02 | - | 203,300 |
14.10.24 21:39:46 | - | 203,350 |
14.10.24 21:38:10 | - | 203,350 |
14.10.24 21:38:05 | - | 203,300 |
14.10.24 21:38:01 | - | 203,350 |
14.10.24 21:37:20 | - | 203,350 |
14.10.24 21:37:17 | - | 203,300 |
14.10.24 21:36:13 | - | 203,400 |
14.10.24 21:36:02 | - | 203,400 |
14.10.24 21:36:01 | - | 203,400 |
14.10.24 21:35:32 | - | 203,350 |
14.10.24 21:35:24 | - | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:12 | - | 203,350 |
14.10.24 21:35:11 | - | 203,400 |
14.10.24 21:34:53 | - | 203,400 |
14.10.24 21:34:39 | - | 203,450 |
14.10.24 21:34:02 | - | 203,500 |
14.10.24 21:33:57 | - | 203,450 |
14.10.24 21:33:33 | - | 203,500 |
14.10.24 21:33:23 | - | 203,450 |
14.10.24 21:32:03 | - | 203,450 |
14.10.24 21:31:14 | - | 203,300 |
14.10.24 21:31:12 | - | 203,350 |
14.10.24 21:31:08 | - | 203,300 |
14.10.24 21:31:01 | - | 203,350 |
14.10.24 21:30:24 | - | 203,300 |
14.10.24 21:30:07 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:04 | - | 203,200 |
14.10.24 21:29:35 | - | 203,250 |
14.10.24 21:28:56 | - | 203,200 |
14.10.24 21:28:46 | - | 203,150 |
14.10.24 21:28:45 | - | 203,200 |
14.10.24 21:28:13 | - | 203,200 |
14.10.24 21:28:01 | - | 203,150 |
14.10.24 21:27:17 | - | 203,200 |
14.10.24 21:25:21 | - | 203,200 |
14.10.24 21:25:19 | - | 203,200 |
14.10.24 21:24:55 | - | 203,250 |
14.10.24 21:24:54 | - | 203,300 |
14.10.24 21:24:48 | - | 203,250 |
14.10.24 21:24:39 | - | 203,300 |
14.10.24 21:24:28 | - | 203,400 |