AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:45 | - | 203,850 |
15.10.24 16:00:32 | - | 203,900 |
15.10.24 16:00:29 | - | 203,900 |
15.10.24 16:00:18 | - | 203,900 |
15.10.24 16:00:08 | - | 203,850 |
15.10.24 16:00:04 | - | 203,950 |
15.10.24 16:00:01 | - | 204,000 |
15.10.24 15:59:49 | - | 203,850 |
15.10.24 15:59:46 | - | 203,800 |
15.10.24 15:59:40 | - | 203,850 |
15.10.24 15:59:28 | - | 203,850 |
15.10.24 15:59:26 | - | 203,800 |
15.10.24 15:58:50 | - | 203,850 |
15.10.24 15:58:46 | - | 203,800 |
15.10.24 15:58:30 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:26 | - | 203,800 |
15.10.24 15:58:19 | - | 203,850 |
15.10.24 15:58:17 | - | 203,800 |
15.10.24 15:58:12 | - | 203,850 |
15.10.24 15:58:10 | - | 204,000 |
15.10.24 15:58:07 | - | 204,050 |
15.10.24 15:58:05 | - | 204,050 |
15.10.24 15:57:57 | - | 203,900 |
15.10.24 15:57:46 | - | 203,850 |
15.10.24 15:57:45 | - | 203,850 |
15.10.24 15:57:44 | - | 204,000 |
15.10.24 15:57:31 | - | 204,050 |
15.10.24 15:57:25 | - | 204,050 |
15.10.24 15:57:09 | - | 204,050 |
15.10.24 15:57:06 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:05 | - | 204,150 |
15.10.24 15:57:03 | - | 204,200 |
15.10.24 15:56:59 | - | 204,200 |
15.10.24 15:56:49 | - | 204,150 |
15.10.24 15:56:21 | - | 204,150 |
15.10.24 15:56:03 | - | 204,100 |
15.10.24 15:56:01 | - | 204,400 |
15.10.24 15:55:41 | - | 204,400 |
15.10.24 15:55:25 | - | 204,400 |
15.10.24 15:55:09 | - | 204,350 |
15.10.24 15:55:05 | - | 204,400 |
15.10.24 15:55:01 | - | 204,350 |
15.10.24 15:54:59 | - | 204,350 |
15.10.24 15:54:50 | - | 204,400 |
15.10.24 15:54:44 | - | 204,350 |