AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:58 | - | 204,350 |
15.10.24 16:12:57 | - | 204,350 |
15.10.24 16:12:51 | - | 204,350 |
15.10.24 16:12:50 | - | 204,400 |
15.10.24 16:12:48 | - | 204,250 |
15.10.24 16:12:38 | - | 204,300 |
15.10.24 16:12:36 | - | 204,300 |
15.10.24 16:12:33 | - | 204,250 |
15.10.24 16:12:28 | - | 204,250 |
15.10.24 16:12:19 | - | 204,200 |
15.10.24 16:12:13 | - | 204,200 |
15.10.24 16:12:07 | - | 204,050 |
15.10.24 16:11:35 | - | 204,200 |
15.10.24 16:11:28 | - | 204,150 |
15.10.24 16:10:47 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:42 | - | 204,150 |
15.10.24 16:10:37 | - | 204,150 |
15.10.24 16:10:36 | - | 204,100 |
15.10.24 16:10:34 | - | 204,100 |
15.10.24 16:10:27 | - | 204,050 |
15.10.24 16:10:15 | - | 204,150 |
15.10.24 16:10:12 | - | 204,150 |
15.10.24 16:10:06 | - | 204,050 |
15.10.24 16:09:52 | - | 204,150 |
15.10.24 16:09:45 | - | 204,050 |
15.10.24 16:09:43 | - | 204,150 |
15.10.24 16:09:29 | - | 204,100 |
15.10.24 16:09:26 | - | 204,050 |
15.10.24 16:09:20 | - | 204,150 |
15.10.24 16:09:19 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:10 | - | 204,150 |
15.10.24 16:09:06 | - | 204,050 |
15.10.24 16:08:51 | - | 204,150 |
15.10.24 16:08:50 | - | 204,200 |
15.10.24 16:08:46 | - | 204,050 |
15.10.24 16:08:43 | - | 204,150 |
15.10.24 16:08:29 | - | 204,350 |
15.10.24 16:08:26 | - | 204,300 |
15.10.24 16:08:24 | - | 204,350 |
15.10.24 16:08:23 | - | 204,350 |
15.10.24 16:08:22 | - | 204,400 |
15.10.24 16:08:10 | - | 204,350 |
15.10.24 16:08:06 | - | 204,250 |
15.10.24 16:07:48 | - | 204,350 |
15.10.24 16:07:39 | - | 204,300 |