AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:09 | - | 202,400 |
14.10.24 19:52:08 | - | 202,450 |
14.10.24 19:51:44 | - | 202,450 |
14.10.24 19:51:43 | - | 202,400 |
14.10.24 19:50:35 | - | 202,300 |
14.10.24 19:50:23 | - | 202,300 |
14.10.24 19:50:22 | - | 202,300 |
14.10.24 19:50:01 | - | 202,300 |
14.10.24 19:49:45 | - | 202,300 |
14.10.24 19:49:44 | - | 202,350 |
14.10.24 19:49:40 | - | 202,300 |
14.10.24 19:49:39 | - | 202,300 |
14.10.24 19:49:29 | - | 202,300 |
14.10.24 19:48:32 | - | 202,300 |
14.10.24 19:48:15 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:14 | - | 202,250 |
14.10.24 19:48:12 | - | 202,350 |
14.10.24 19:48:10 | - | 202,350 |
14.10.24 19:47:02 | - | 202,350 |
14.10.24 19:45:47 | - | 202,350 |
14.10.24 19:45:45 | - | 202,350 |
14.10.24 19:45:44 | - | 202,350 |
14.10.24 19:45:43 | - | 202,400 |
14.10.24 19:45:38 | - | 202,450 |
14.10.24 19:44:39 | - | 202,500 |
14.10.24 19:44:36 | - | 202,550 |
14.10.24 19:43:23 | - | 202,500 |
14.10.24 19:42:06 | - | 202,550 |
14.10.24 19:41:47 | - | 202,500 |
14.10.24 19:40:47 | - | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:40:45 | - | 202,550 |
14.10.24 19:40:44 | - | 202,600 |
14.10.24 19:40:18 | - | 202,700 |
14.10.24 19:39:36 | - | 202,700 |
14.10.24 19:39:33 | - | 202,700 |
14.10.24 19:39:32 | - | 202,700 |
14.10.24 19:39:30 | - | 202,650 |
14.10.24 19:39:06 | - | 202,700 |
14.10.24 19:36:05 | - | 202,700 |
14.10.24 19:34:59 | - | 202,650 |
14.10.24 19:34:51 | - | 202,650 |
14.10.24 19:34:30 | - | 202,650 |
14.10.24 19:33:58 | - | 202,600 |
14.10.24 19:32:48 | - | 202,550 |
14.10.24 19:28:51 | - | 202,600 |