AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:47 | - | 203,100 |
14.10.24 20:29:38 | - | 202,950 |
14.10.24 20:29:37 | - | 203,000 |
14.10.24 20:28:30 | - | 202,900 |
14.10.24 20:28:29 | - | 202,950 |
14.10.24 20:28:28 | - | 202,900 |
14.10.24 20:28:16 | - | 202,850 |
14.10.24 20:26:45 | - | 202,850 |
14.10.24 20:26:40 | - | 202,850 |
14.10.24 20:24:57 | - | 202,800 |
14.10.24 20:24:52 | - | 202,800 |
14.10.24 20:24:46 | - | 202,750 |
14.10.24 20:24:26 | - | 202,700 |
14.10.24 20:21:29 | - | 202,650 |
14.10.24 20:21:19 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:18 | - | 202,600 |
14.10.24 20:20:10 | - | 202,650 |
14.10.24 20:16:59 | - | 202,600 |
14.10.24 20:15:01 | - | 202,600 |
14.10.24 20:14:24 | - | 202,650 |
14.10.24 20:10:46 | - | 202,550 |
14.10.24 20:10:14 | - | 202,550 |
14.10.24 20:08:41 | - | 202,500 |
14.10.24 20:07:47 | - | 202,500 |
14.10.24 20:07:02 | - | 202,500 |
14.10.24 20:06:48 | - | 202,450 |
14.10.24 20:06:26 | - | 202,450 |
14.10.24 20:06:03 | - | 202,500 |
14.10.24 20:05:35 | - | 202,450 |
14.10.24 20:05:01 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:11 | - | 202,400 |
14.10.24 20:02:52 | - | 202,350 |
14.10.24 20:02:08 | - | 202,300 |
14.10.24 20:00:30 | - | 202,350 |
14.10.24 20:00:22 | - | 202,250 |
14.10.24 20:00:13 | - | 202,450 |
14.10.24 20:00:04 | - | 202,400 |
14.10.24 19:59:48 | - | 202,450 |
14.10.24 19:59:28 | - | 202,400 |
14.10.24 19:59:26 | - | 202,450 |
14.10.24 19:59:13 | - | 202,400 |
14.10.24 19:58:55 | - | 202,450 |
14.10.24 19:58:50 | - | 202,450 |
14.10.24 19:58:49 | - | 202,450 |
14.10.24 19:58:15 | - | 202,450 |