CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:18 | - | 114,000 |
10.06.25 16:44:18 | - | 113,000 |
10.06.25 16:44:16 | - | 114,000 |
10.06.25 16:44:12 | - | 113,000 |
10.06.25 16:44:10 | - | 114,000 |
10.06.25 16:24:39 | - | 113,000 |
10.06.25 16:24:38 | - | 114,000 |
10.06.25 16:24:00 | - | 113,000 |
10.06.25 16:23:59 | - | 113,000 |
10.06.25 16:23:58 | - | 113,000 |
10.06.25 16:23:57 | - | 113,000 |
10.06.25 16:20:22 | - | 113,000 |
10.06.25 16:20:21 | - | 113,000 |
10.06.25 16:17:05 | - | 113,000 |
10.06.25 16:17:04 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:21 | - | 113,000 |
10.06.25 16:01:18 | - | 113,000 |
10.06.25 16:01:11 | - | 113,000 |
10.06.25 16:01:09 | - | 113,000 |
10.06.25 15:58:31 | - | 113,000 |
10.06.25 15:57:37 | - | 112,000 |
10.06.25 15:54:04 | - | 112,000 |
10.06.25 15:53:33 | - | 113,000 |
10.06.25 15:48:50 | - | 113,000 |
10.06.25 15:48:41 | - | 113,000 |
10.06.25 15:48:34 | - | 113,000 |
10.06.25 15:48:33 | - | 113,000 |
10.06.25 15:48:16 | - | 113,000 |
10.06.25 15:47:17 | - | 113,000 |
10.06.25 15:47:13 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:11 | - | 113,000 |
10.06.25 15:39:36 | - | 112,000 |
10.06.25 15:39:20 | - | 113,000 |
10.06.25 15:39:20 | - | 112,000 |
10.06.25 15:39:13 | - | 113,000 |
10.06.25 15:39:13 | - | 112,000 |
10.06.25 15:38:45 | - | 112,000 |
10.06.25 15:38:43 | - | 113,000 |
10.06.25 15:38:43 | - | 113,000 |
10.06.25 15:38:38 | - | 112,000 |
10.06.25 15:38:34 | - | 112,000 |
10.06.25 15:38:27 | - | 113,000 |
10.06.25 15:38:22 | - | 112,000 |
10.06.25 15:38:20 | - | 113,000 |
10.06.25 15:38:18 | - | 112,000 |