CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:03:21 | - | 108,000 |
03.06.25 17:03:20 | - | 109,000 |
03.06.25 17:02:37 | - | 108,000 |
03.06.25 17:02:36 | - | 108,000 |
03.06.25 17:02:32 | - | 108,000 |
03.06.25 17:02:29 | - | 109,000 |
03.06.25 17:01:22 | - | 108,000 |
03.06.25 17:01:22 | - | 108,000 |
03.06.25 17:01:07 | - | 108,000 |
03.06.25 17:00:51 | - | 108,000 |
03.06.25 17:00:51 | - | 108,000 |
03.06.25 16:47:26 | - | 108,000 |
03.06.25 16:47:12 | - | 108,000 |
03.06.25 16:47:11 | - | 108,000 |
03.06.25 16:47:09 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:46:59 | - | 108,000 |
03.06.25 16:46:57 | - | 108,000 |
03.06.25 16:46:52 | - | 108,000 |
03.06.25 16:46:50 | - | 108,000 |
03.06.25 16:46:47 | - | 108,000 |
03.06.25 16:46:45 | - | 108,000 |
03.06.25 16:45:20 | - | 108,000 |
03.06.25 16:45:19 | - | 108,000 |
03.06.25 16:45:10 | - | 108,000 |
03.06.25 16:45:00 | - | 108,000 |
03.06.25 16:44:53 | - | 108,000 |
03.06.25 16:44:43 | - | 108,000 |
03.06.25 16:44:32 | - | 108,000 |
03.06.25 16:42:56 | - | 108,000 |
03.06.25 16:42:53 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:42:40 | - | 108,000 |
03.06.25 16:36:22 | - | 108,000 |
03.06.25 16:36:22 | - | 108,000 |
03.06.25 16:36:21 | - | 108,000 |
03.06.25 16:36:20 | - | 108,000 |
03.06.25 16:34:53 | - | 108,000 |
03.06.25 16:34:21 | - | 108,000 |
03.06.25 16:34:18 | - | 107,000 |
03.06.25 16:34:15 | - | 108,000 |
03.06.25 16:34:15 | - | 107,000 |
03.06.25 16:29:10 | - | 108,000 |
03.06.25 16:23:06 | - | 107,000 |
03.06.25 16:23:00 | - | 108,000 |
03.06.25 16:22:03 | - | 107,000 |
03.06.25 16:22:00 | - | 108,000 |