CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:37 | - | 113,000 |
06.06.25 15:46:13 | - | 112,000 |
06.06.25 15:46:10 | - | 113,000 |
06.06.25 15:45:56 | - | 112,000 |
06.06.25 15:45:37 | - | 113,000 |
06.06.25 15:45:35 | - | 112,000 |
06.06.25 15:45:34 | - | 113,000 |
06.06.25 15:43:04 | - | 112,000 |
06.06.25 15:42:19 | - | 113,000 |
06.06.25 15:42:10 | - | 112,000 |
06.06.25 15:42:07 | - | 112,000 |
06.06.25 15:41:55 | - | 113,000 |
06.06.25 15:41:51 | - | 113,000 |
06.06.25 15:41:51 | - | 112,000 |
06.06.25 15:41:28 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:58 | - | 113,000 |
06.06.25 15:40:57 | - | 112,000 |
06.06.25 15:39:54 | - | 113,000 |
06.06.25 15:37:19 | - | 112,000 |
06.06.25 15:37:13 | - | 113,000 |
06.06.25 15:35:08 | - | 112,000 |
06.06.25 15:34:33 | - | 113,000 |
06.06.25 15:34:31 | - | 113,000 |
06.06.25 15:34:29 | - | 113,000 |
06.06.25 15:34:26 | - | 113,000 |
06.06.25 15:34:25 | - | 113,000 |
06.06.25 15:34:02 | - | 113,000 |
06.06.25 15:33:57 | - | 113,000 |
06.06.25 15:33:56 | - | 113,000 |
06.06.25 15:33:52 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:50 | - | 113,000 |
06.06.25 15:33:46 | - | 113,000 |
06.06.25 15:33:46 | - | 113,000 |
06.06.25 15:33:40 | - | 113,000 |
06.06.25 15:33:36 | - | 113,000 |
06.06.25 15:33:28 | - | 113,000 |
06.06.25 15:33:27 | - | 113,000 |
06.06.25 15:33:25 | - | 113,000 |
06.06.25 15:33:23 | - | 113,000 |
06.06.25 15:33:21 | - | 113,000 |
06.06.25 15:33:17 | - | 113,000 |
06.06.25 15:33:15 | - | 113,000 |
06.06.25 15:33:13 | - | 113,000 |
06.06.25 15:33:12 | - | 113,000 |
06.06.25 15:33:10 | - | 113,000 |