CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:02 | - | 109,000 |
03.06.25 22:00:05 | - | 109,000 |
03.06.25 21:59:22 | - | 109,000 |
03.06.25 21:59:20 | - | 110,000 |
03.06.25 21:30:38 | - | 109,000 |
03.06.25 21:30:38 | - | 109,000 |
03.06.25 21:30:19 | - | 109,000 |
03.06.25 21:30:09 | - | 109,000 |
03.06.25 21:30:04 | - | 109,000 |
03.06.25 21:30:03 | - | 109,000 |
03.06.25 21:30:02 | - | 109,000 |
03.06.25 21:30:01 | - | 109,000 |
03.06.25 21:30:00 | - | 109,000 |
03.06.25 21:29:57 | - | 109,000 |
03.06.25 21:28:15 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:27:43 | - | 109,000 |
03.06.25 21:27:43 | - | 109,000 |
03.06.25 21:27:39 | - | 109,000 |
03.06.25 21:27:38 | - | 109,000 |
03.06.25 21:27:34 | - | 109,000 |
03.06.25 21:26:17 | - | 109,000 |
03.06.25 21:21:22 | - | 109,000 |
03.06.25 21:18:15 | - | 109,000 |
03.06.25 21:17:57 | - | 109,000 |
03.06.25 21:17:57 | - | 109,000 |
03.06.25 21:16:57 | - | 109,000 |
03.06.25 21:15:24 | - | 109,000 |
03.06.25 21:15:22 | - | 109,000 |
03.06.25 21:15:10 | - | 109,000 |
03.06.25 21:15:09 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:12:45 | - | 109,000 |
03.06.25 21:09:33 | - | 109,000 |
03.06.25 21:09:31 | - | 109,000 |
03.06.25 21:09:29 | - | 109,000 |
03.06.25 21:08:56 | - | 109,000 |
03.06.25 21:08:45 | - | 109,000 |
03.06.25 21:03:10 | - | 109,000 |
03.06.25 21:03:07 | - | 109,000 |
03.06.25 20:27:53 | - | 109,000 |
03.06.25 20:00:08 | - | 108,000 |
03.06.25 20:00:05 | - | 109,000 |
03.06.25 19:56:23 | - | 108,000 |
03.06.25 19:55:45 | - | 109,000 |
03.06.25 19:55:38 | - | 108,000 |
03.06.25 19:55:37 | - | 109,000 |