CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:21:41 | - | 107,000 |
03.06.25 16:21:34 | - | 108,000 |
03.06.25 16:21:32 | - | 107,000 |
03.06.25 16:21:17 | - | 108,000 |
03.06.25 16:21:14 | - | 107,000 |
03.06.25 16:21:08 | - | 107,000 |
03.06.25 16:20:12 | - | 108,000 |
03.06.25 16:20:09 | - | 108,000 |
03.06.25 16:20:00 | - | 108,000 |
03.06.25 16:03:17 | - | 108,000 |
03.06.25 16:03:08 | - | 108,000 |
03.06.25 16:03:06 | - | 108,000 |
03.06.25 16:02:22 | - | 108,000 |
03.06.25 16:02:12 | - | 108,000 |
03.06.25 16:02:09 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:02:07 | - | 108,000 |
03.06.25 16:01:07 | - | 108,000 |
03.06.25 16:01:05 | - | 108,000 |
03.06.25 16:01:01 | - | 108,000 |
03.06.25 16:00:57 | - | 108,000 |
03.06.25 16:00:23 | - | 108,000 |
03.06.25 16:00:11 | - | 108,000 |
03.06.25 16:00:07 | - | 107,000 |
03.06.25 16:00:05 | - | 108,000 |
03.06.25 16:00:02 | - | 107,000 |
03.06.25 15:58:32 | - | 108,000 |
03.06.25 15:57:57 | - | 108,000 |
03.06.25 15:57:52 | - | 108,000 |
03.06.25 15:57:49 | - | 108,000 |
03.06.25 15:57:48 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:56:27 | - | 108,000 |
03.06.25 15:56:18 | - | 108,000 |
03.06.25 15:56:17 | - | 108,000 |
03.06.25 15:56:13 | - | 108,000 |
03.06.25 15:56:07 | - | 108,000 |
03.06.25 15:56:06 | - | 108,000 |
03.06.25 15:54:57 | - | 108,000 |
03.06.25 15:54:53 | - | 108,000 |
03.06.25 15:54:48 | - | 108,000 |
03.06.25 15:54:46 | - | 108,000 |
03.06.25 15:54:38 | - | 108,000 |
03.06.25 15:54:36 | - | 108,000 |
03.06.25 15:53:40 | - | 108,000 |
03.06.25 15:53:39 | - | 108,000 |
03.06.25 15:53:37 | - | 108,000 |