CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:43 | - | 113,000 |
10.06.25 15:38:43 | - | 113,000 |
10.06.25 15:38:38 | - | 112,000 |
10.06.25 15:38:34 | - | 112,000 |
10.06.25 15:38:27 | - | 113,000 |
10.06.25 15:38:22 | - | 112,000 |
10.06.25 15:38:20 | - | 113,000 |
10.06.25 15:38:18 | - | 112,000 |
10.06.25 15:38:17 | - | 113,000 |
10.06.25 15:38:12 | - | 112,000 |
10.06.25 15:38:11 | - | 113,000 |
10.06.25 15:38:08 | - | 112,000 |
10.06.25 15:38:05 | - | 113,000 |
10.06.25 15:38:05 | - | 112,000 |
10.06.25 15:38:01 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:00 | - | 113,000 |
10.06.25 15:37:59 | - | 112,000 |
10.06.25 15:37:55 | - | 113,000 |
10.06.25 15:37:52 | - | 113,000 |
10.06.25 15:37:25 | - | 113,000 |
10.06.25 15:37:12 | - | 113,000 |
10.06.25 15:34:07 | - | 113,000 |
10.06.25 15:31:50 | - | 112,000 |
10.06.25 15:31:48 | - | 112,000 |
10.06.25 15:31:46 | - | 113,000 |
10.06.25 15:31:45 | - | 112,000 |
10.06.25 15:30:39 | - | 113,000 |
10.06.25 15:30:37 | - | 112,000 |
10.06.25 15:30:10 | - | 113,000 |
10.06.25 15:30:07 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:42 | - | 112,000 |
10.06.25 15:26:35 | - | 113,000 |
10.06.25 15:26:34 | - | 112,000 |
10.06.25 15:13:10 | - | 113,000 |
10.06.25 15:13:09 | - | 112,000 |
10.06.25 14:49:09 | - | 113,000 |
10.06.25 14:24:50 | - | 112,000 |
10.06.25 13:43:53 | - | 112,000 |
10.06.25 11:48:10 | - | 112,000 |
10.06.25 11:44:09 | - | 112,000 |
10.06.25 08:42:36 | - | 112,000 |
06.06.25 22:00:05 | - | 112,000 |
06.06.25 21:54:52 | - | 112,000 |
06.06.25 21:54:51 | - | 112,000 |
06.06.25 21:54:38 | - | 112,000 |