CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:55:36 | - | 108,000 |
03.06.25 19:55:32 | - | 109,000 |
03.06.25 19:55:27 | - | 108,000 |
03.06.25 19:55:26 | - | 109,000 |
03.06.25 19:55:22 | - | 108,000 |
03.06.25 19:55:21 | - | 109,000 |
03.06.25 19:55:16 | - | 108,000 |
03.06.25 19:55:14 | - | 109,000 |
03.06.25 19:55:10 | - | 108,000 |
03.06.25 19:54:29 | - | 109,000 |
03.06.25 19:54:26 | - | 108,000 |
03.06.25 19:50:46 | - | 109,000 |
03.06.25 19:50:41 | - | 108,000 |
03.06.25 19:50:37 | - | 109,000 |
03.06.25 19:50:25 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:50:23 | - | 109,000 |
03.06.25 19:50:17 | - | 108,000 |
03.06.25 19:37:05 | - | 109,000 |
03.06.25 19:17:43 | - | 108,000 |
03.06.25 19:17:40 | - | 109,000 |
03.06.25 18:39:08 | - | 108,000 |
03.06.25 18:38:49 | - | 109,000 |
03.06.25 18:38:41 | - | 108,000 |
03.06.25 18:38:38 | - | 109,000 |
03.06.25 18:38:16 | - | 108,000 |
03.06.25 18:38:14 | - | 109,000 |
03.06.25 18:38:06 | - | 108,000 |
03.06.25 18:38:00 | - | 109,000 |
03.06.25 18:37:57 | - | 108,000 |
03.06.25 17:49:06 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:49:05 | - | 109,000 |
03.06.25 17:49:02 | - | 108,000 |
03.06.25 17:49:01 | - | 109,000 |
03.06.25 17:47:37 | - | 108,000 |
03.06.25 17:47:35 | - | 109,000 |
03.06.25 17:09:05 | - | 108,000 |
03.06.25 17:09:04 | - | 108,000 |
03.06.25 17:05:25 | - | 108,000 |
03.06.25 17:05:25 | - | 109,000 |
03.06.25 17:05:24 | - | 108,000 |
03.06.25 17:05:23 | - | 109,000 |
03.06.25 17:05:01 | - | 108,000 |
03.06.25 17:04:51 | - | 108,000 |
03.06.25 17:04:50 | - | 108,000 |
03.06.25 17:04:49 | - | 108,000 |