CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:53:21 | - | 108,000 |
03.06.25 15:47:01 | - | 108,000 |
03.06.25 15:46:59 | - | 108,000 |
03.06.25 15:46:47 | - | 108,000 |
03.06.25 15:46:46 | - | 108,000 |
03.06.25 15:39:18 | - | 108,000 |
03.06.25 15:39:14 | - | 108,000 |
03.06.25 15:39:13 | - | 108,000 |
03.06.25 15:39:11 | - | 108,000 |
03.06.25 15:39:10 | - | 108,000 |
03.06.25 15:39:10 | - | 108,000 |
03.06.25 15:39:03 | - | 108,000 |
03.06.25 15:34:51 | - | 108,000 |
03.06.25 15:34:06 | - | 109,000 |
03.06.25 15:33:57 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:51 | - | 109,000 |
03.06.25 15:33:49 | - | 108,000 |
03.06.25 15:33:47 | - | 109,000 |
03.06.25 15:33:46 | - | 108,000 |
03.06.25 15:33:37 | - | 109,000 |
03.06.25 15:33:32 | - | 108,000 |
03.06.25 15:32:55 | - | 109,000 |
03.06.25 15:32:49 | - | 109,000 |
03.06.25 15:32:47 | - | 108,000 |
03.06.25 15:32:38 | - | 109,000 |
03.06.25 15:32:37 | - | 108,000 |
03.06.25 15:32:07 | - | 109,000 |
03.06.25 15:30:30 | - | 109,000 |
03.06.25 15:30:15 | - | 108,000 |
03.06.25 13:12:06 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:57 | - | 108,000 |
03.06.25 13:07:52 | - | 109,000 |
03.06.25 13:07:39 | - | 108,000 |
03.06.25 13:07:35 | - | 109,000 |
03.06.25 07:30:00 | - | 108,000 |
02.06.25 22:00:04 | - | 108,000 |
02.06.25 20:20:30 | - | 108,000 |
02.06.25 20:19:58 | - | 108,000 |
02.06.25 20:19:17 | - | 108,000 |
02.06.25 20:19:09 | - | 108,000 |
02.06.25 20:18:02 | - | 108,000 |
02.06.25 20:17:53 | - | 108,000 |
02.06.25 20:15:29 | - | 108,000 |
02.06.25 20:14:02 | - | 108,000 |
02.06.25 20:13:41 | - | 107,000 |