CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:04 | - | 110,000 |
04.06.25 16:00:01 | - | 109,000 |
04.06.25 15:59:58 | - | 110,000 |
04.06.25 15:59:47 | - | 110,000 |
04.06.25 15:59:14 | - | 110,000 |
04.06.25 15:57:37 | - | 110,000 |
04.06.25 15:57:33 | - | 110,000 |
04.06.25 15:57:19 | - | 110,000 |
04.06.25 15:56:13 | - | 109,000 |
04.06.25 15:56:12 | - | 109,000 |
04.06.25 15:56:07 | - | 110,000 |
04.06.25 15:54:42 | - | 109,000 |
04.06.25 15:53:09 | - | 109,000 |
04.06.25 15:48:20 | - | 109,000 |
04.06.25 15:48:19 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:07 | - | 109,000 |
04.06.25 15:48:06 | - | 110,000 |
04.06.25 15:47:29 | - | 109,000 |
04.06.25 15:47:14 | - | 109,000 |
04.06.25 15:47:12 | - | 109,000 |
04.06.25 15:46:39 | - | 109,000 |
04.06.25 15:44:14 | - | 109,000 |
04.06.25 15:44:13 | - | 109,000 |
04.06.25 15:39:47 | - | 109,000 |
04.06.25 15:38:52 | - | 109,000 |
04.06.25 15:38:51 | - | 109,000 |
04.06.25 15:38:50 | - | 109,000 |
04.06.25 15:38:49 | - | 109,000 |
04.06.25 15:37:22 | - | 109,000 |
04.06.25 15:37:20 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:13 | - | 109,000 |
04.06.25 15:37:12 | - | 110,000 |
04.06.25 15:36:24 | - | 109,000 |
04.06.25 15:36:22 | - | 109,000 |
04.06.25 15:36:02 | - | 109,000 |
04.06.25 15:35:57 | - | 109,000 |
04.06.25 15:33:11 | - | 109,000 |
04.06.25 15:33:07 | - | 109,000 |
04.06.25 15:32:37 | - | 109,000 |
04.06.25 15:32:09 | - | 108,000 |
04.06.25 15:31:29 | - | 108,000 |
04.06.25 15:31:27 | - | 109,000 |
04.06.25 15:31:26 | - | 109,000 |
04.06.25 15:31:20 | - | 108,000 |
04.06.25 15:30:59 | - | 109,000 |