CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:17 | - | 115,000 |
11.06.25 08:27:11 | - | 116,000 |
10.06.25 22:00:07 | - | 116,000 |
10.06.25 21:50:36 | - | 115,000 |
10.06.25 21:50:30 | - | 115,000 |
10.06.25 21:50:12 | - | 115,000 |
10.06.25 21:50:08 | - | 115,000 |
10.06.25 21:50:06 | - | 115,000 |
10.06.25 21:50:03 | - | 115,000 |
10.06.25 21:50:01 | - | 115,000 |
10.06.25 21:49:34 | - | 115,000 |
10.06.25 21:49:05 | - | 115,000 |
10.06.25 21:48:33 | - | 115,000 |
10.06.25 21:48:10 | - | 115,000 |
10.06.25 21:46:04 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:32 | - | 115,000 |
10.06.25 20:53:26 | - | 115,000 |
10.06.25 20:53:21 | - | 115,000 |
10.06.25 20:52:59 | - | 115,000 |
10.06.25 20:52:56 | - | 115,000 |
10.06.25 20:52:51 | - | 115,000 |
10.06.25 20:52:44 | - | 115,000 |
10.06.25 20:52:28 | - | 115,000 |
10.06.25 20:52:18 | - | 115,000 |
10.06.25 20:52:18 | - | 115,000 |
10.06.25 20:50:58 | - | 115,000 |
10.06.25 20:50:51 | - | 114,000 |
10.06.25 20:50:48 | - | 115,000 |
10.06.25 20:50:40 | - | 114,000 |
10.06.25 20:50:34 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:30 | - | 114,000 |
10.06.25 20:50:21 | - | 115,000 |
10.06.25 20:50:12 | - | 114,000 |
10.06.25 20:50:12 | - | 115,000 |
10.06.25 20:50:04 | - | 114,000 |
10.06.25 20:50:03 | - | 115,000 |
10.06.25 20:50:00 | - | 114,000 |
10.06.25 20:49:33 | - | 115,000 |
10.06.25 20:49:17 | - | 114,000 |
10.06.25 20:49:16 | - | 115,000 |
10.06.25 20:40:36 | - | 115,000 |
10.06.25 20:40:03 | - | 114,000 |
10.06.25 20:39:59 | - | 115,000 |
10.06.25 20:39:19 | - | 114,000 |
10.06.25 20:39:17 | - | 115,000 |