CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:02 | - | 110,000 |
05.06.25 15:59:48 | - | 110,000 |
05.06.25 15:57:48 | - | 110,000 |
05.06.25 15:57:24 | - | 110,000 |
05.06.25 15:57:18 | - | 110,000 |
05.06.25 15:57:07 | - | 110,000 |
05.06.25 15:56:48 | - | 110,000 |
05.06.25 15:56:46 | - | 110,000 |
05.06.25 15:54:03 | - | 110,000 |
05.06.25 15:53:34 | - | 110,000 |
05.06.25 15:51:44 | - | 110,000 |
05.06.25 15:47:29 | - | 110,000 |
05.06.25 15:46:03 | - | 110,000 |
05.06.25 15:44:25 | - | 110,000 |
05.06.25 15:44:05 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:07 | - | 109,000 |
05.06.25 15:42:18 | - | 110,000 |
05.06.25 15:41:57 | - | 110,000 |
05.06.25 15:41:25 | - | 109,000 |
05.06.25 15:39:49 | - | 109,000 |
05.06.25 15:39:00 | - | 110,000 |
05.06.25 15:38:51 | - | 110,000 |
05.06.25 15:38:42 | - | 110,000 |
05.06.25 15:38:41 | - | 110,000 |
05.06.25 15:38:25 | - | 110,000 |
05.06.25 15:37:57 | - | 110,000 |
05.06.25 15:34:51 | - | 110,000 |
05.06.25 15:34:41 | - | 110,000 |
05.06.25 15:33:43 | - | 110,000 |
05.06.25 15:32:51 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:41 | - | 110,000 |
05.06.25 15:32:38 | - | 111,000 |
05.06.25 15:30:39 | - | 111,000 |
05.06.25 15:30:36 | - | 110,000 |
05.06.25 15:30:05 | - | 111,000 |
05.06.25 14:50:19 | - | 111,000 |
05.06.25 14:49:34 | - | 111,000 |
05.06.25 07:30:01 | - | 111,000 |
04.06.25 22:00:04 | - | 111,000 |
04.06.25 21:57:54 | - | 111,000 |
04.06.25 21:57:30 | - | 111,000 |
04.06.25 21:47:15 | - | 111,000 |
04.06.25 21:47:01 | - | 111,000 |
04.06.25 21:46:09 | - | 111,000 |
04.06.25 21:46:08 | - | 111,000 |