CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:50:22 | - | 110,000 |
04.06.25 16:50:20 | - | 110,000 |
04.06.25 16:49:59 | - | 110,000 |
04.06.25 16:49:44 | - | 110,000 |
04.06.25 16:47:23 | - | 110,000 |
04.06.25 16:47:12 | - | 110,000 |
04.06.25 16:47:07 | - | 110,000 |
04.06.25 16:47:05 | - | 110,000 |
04.06.25 16:44:28 | - | 110,000 |
04.06.25 16:44:26 | - | 110,000 |
04.06.25 16:44:09 | - | 110,000 |
04.06.25 16:44:08 | - | 110,000 |
04.06.25 16:44:04 | - | 110,000 |
04.06.25 16:24:07 | - | 110,000 |
04.06.25 16:21:23 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:23 | - | 109,000 |
04.06.25 16:21:23 | - | 110,000 |
04.06.25 16:18:12 | - | 110,000 |
04.06.25 16:18:04 | - | 109,000 |
04.06.25 16:18:03 | - | 110,000 |
04.06.25 16:17:58 | - | 110,000 |
04.06.25 16:00:19 | - | 109,000 |
04.06.25 16:00:04 | - | 110,000 |
04.06.25 16:00:01 | - | 109,000 |
04.06.25 15:59:58 | - | 110,000 |
04.06.25 15:59:47 | - | 110,000 |
04.06.25 15:59:14 | - | 110,000 |
04.06.25 15:57:37 | - | 110,000 |
04.06.25 15:57:33 | - | 110,000 |
04.06.25 15:57:19 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:56:13 | - | 109,000 |
04.06.25 15:56:12 | - | 109,000 |
04.06.25 15:56:07 | - | 110,000 |
04.06.25 15:54:42 | - | 109,000 |
04.06.25 15:53:09 | - | 109,000 |
04.06.25 15:48:20 | - | 109,000 |
04.06.25 15:48:19 | - | 110,000 |
04.06.25 15:48:07 | - | 109,000 |
04.06.25 15:48:06 | - | 110,000 |
04.06.25 15:47:29 | - | 109,000 |
04.06.25 15:47:14 | - | 109,000 |
04.06.25 15:47:12 | - | 109,000 |
04.06.25 15:46:39 | - | 109,000 |
04.06.25 15:44:14 | - | 109,000 |
04.06.25 15:44:13 | - | 109,000 |