Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 134 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 185 | 116,2550 |
| 01.05.25 21:58:38 | 166 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 200 | 116,2550 |
| 01.05.25 21:58:38 | 700 | 116,2550 |
| 01.05.25 21:58:38 | 134 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| 01.05.25 21:58:38 | 100 | 116,2548 |
| 01.05.25 21:58:38 | 100 | 116,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:38 | 200 | 116,2500 |
| 01.05.25 21:58:38 | 200 | 116,2600 |
| 01.05.25 21:58:38 | 100 | 116,2600 |
| 01.05.25 21:58:38 | 100 | 116,2600 |
| 01.05.25 21:58:38 | 200 | 116,2550 |
| 01.05.25 21:58:38 | 792 | 116,2600 |
| 01.05.25 21:58:38 | 2,20 Tsd. | 116,2600 |
| 01.05.25 21:58:38 | 100 | 116,2600 |
| 01.05.25 21:58:38 | 200 | 116,2550 |
| 01.05.25 21:58:37 | 100 | 116,2550 |
| 01.05.25 21:58:37 | 100 | 116,2550 |
| 01.05.25 21:58:37 | 200 | 116,2550 |
| 01.05.25 21:58:37 | 100 | 116,2550 |
| 01.05.25 21:58:37 | 200 | 116,2550 |
| 01.05.25 21:58:37 | 200 | 116,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:37 | 200 | 116,2550 |
| 01.05.25 21:58:37 | 200 | 116,2550 |
| 01.05.25 21:58:37 | 200 | 116,2550 |
| 01.05.25 21:58:37 | 100 | 116,2550 |
| 01.05.25 21:58:37 | 100 | 116,2500 |
| 01.05.25 21:58:37 | 100 | 116,2500 |
| 01.05.25 21:58:37 | 1,00 Tsd. | 116,2490 |
| 01.05.25 21:58:37 | 100 | 116,2500 |
| 01.05.25 21:58:37 | 100 | 116,2500 |
| 01.05.25 21:58:37 | 100 | 116,2500 |
| 01.05.25 21:58:37 | 100 | 116,2488 |
| 01.05.25 21:58:37 | 200 | 116,2450 |
| 01.05.25 21:58:37 | 158 | 116,2400 |
| 01.05.25 21:58:37 | 200 | 116,2401 |
| 01.05.25 21:58:37 | 200 | 116,2400 |