Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:43 | 400 | 116,2450 |
| 01.05.25 21:58:43 | 100 | 116,2400 |
| 01.05.25 21:58:42 | 125 | 116,2450 |
| 01.05.25 21:58:42 | 200 | 116,2450 |
| 01.05.25 21:58:42 | 159 | 116,2450 |
| 01.05.25 21:58:42 | 100 | 116,2500 |
| 01.05.25 21:58:42 | 100 | 116,2500 |
| 01.05.25 21:58:42 | 360 | 116,2499 |
| 01.05.25 21:58:42 | 100 | 116,2450 |
| 01.05.25 21:58:42 | 182 | 116,2450 |
| 01.05.25 21:58:42 | 200 | 116,2450 |
| 01.05.25 21:58:42 | 581 | 116,2400 |
| 01.05.25 21:58:42 | 100 | 116,2400 |
| 01.05.25 21:58:42 | 100 | 116,2400 |
| 01.05.25 21:58:42 | 200 | 116,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:42 | 172 | 116,2450 |
| 01.05.25 21:58:42 | 100 | 116,2407 |
| 01.05.25 21:58:42 | 100 | 116,2598 |
| 01.05.25 21:58:42 | 500 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2501 |
| 01.05.25 21:58:41 | 100 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2501 |
| 01.05.25 21:58:41 | 100 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2501 |
| 01.05.25 21:58:41 | 100 | 116,2500 |
| 01.05.25 21:58:41 | 366 | 116,2500 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 151 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 1,00 Tsd. | 116,2550 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |
| 01.05.25 21:58:41 | 100 | 116,2600 |