Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:40 | 100 | 266,8900 |
02.10.24 17:28:42 | 100 | 266,9000 |
02.10.24 17:28:04 | 100 | 266,8850 |
02.10.24 17:26:59 | 100 | 266,8550 |
02.10.24 17:26:39 | 150 | 266,8400 |
02.10.24 17:26:18 | 100 | 266,7500 |
02.10.24 17:22:17 | 100 | 266,8557 |
02.10.24 17:21:23 | 100 | 266,9700 |
02.10.24 17:21:08 | 100 | 267,0400 |
02.10.24 17:20:57 | 100 | 267,0700 |
02.10.24 17:20:30 | 100 | 267,2000 |
02.10.24 17:20:15 | 100 | 267,1850 |
02.10.24 17:19:13 | 100 | 267,0400 |
02.10.24 17:18:04 | 100 | 267,0200 |
02.10.24 17:18:04 | 100 | 266,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:48 | 100 | 266,7000 |
02.10.24 17:16:44 | 100 | 266,6100 |
02.10.24 17:16:44 | 199 | 266,6100 |
02.10.24 17:16:17 | 100 | 266,6100 |
02.10.24 17:15:10 | 100 | 266,4850 |
02.10.24 17:14:07 | 100 | 266,4550 |
02.10.24 17:13:50 | 100 | 266,4500 |
02.10.24 17:13:41 | 100 | 266,4500 |
02.10.24 17:13:13 | 147 | 266,4450 |
02.10.24 17:12:40 | 100 | 266,4550 |
02.10.24 17:12:23 | 100 | 266,4500 |
02.10.24 17:11:57 | 100 | 266,4300 |
02.10.24 17:11:57 | 100 | 266,4300 |
02.10.24 17:11:57 | 200 | 266,4400 |
02.10.24 17:11:57 | 100 | 266,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:57 | 100 | 266,3600 |
02.10.24 17:11:49 | 100 | 266,2850 |
02.10.24 17:11:29 | 100 | 266,2800 |
02.10.24 17:11:24 | 100 | 266,2800 |
02.10.24 17:11:13 | 100 | 266,2800 |
02.10.24 17:11:03 | 100 | 266,3900 |
02.10.24 17:11:01 | 100 | 266,3400 |
02.10.24 17:11:01 | 100 | 266,3200 |
02.10.24 17:11:01 | 100 | 266,3200 |
02.10.24 17:09:15 | 100 | 266,2300 |
02.10.24 17:09:15 | 118 | 266,2400 |
02.10.24 17:09:15 | 100 | 266,2300 |
02.10.24 17:09:15 | 100 | 266,2300 |
02.10.24 17:08:41 | 100 | 266,1600 |
02.10.24 17:08:33 | 100 | 266,1600 |