Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:54 | 394 | 266,7350 |
02.10.24 17:43:45 | 246 | 266,6900 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 200 | 266,7350 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 100 | 266,7350 |
02.10.24 17:43:04 | 200 | 266,7350 |
02.10.24 17:42:41 | 100 | 266,6200 |
02.10.24 17:42:41 | 100 | 266,6300 |
02.10.24 17:42:28 | 100 | 266,7050 |
02.10.24 17:42:28 | 100 | 266,7050 |
02.10.24 17:42:28 | 100 | 266,6900 |
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 200 | 266,8200 |
02.10.24 17:42:28 | 100 | 266,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 100 | 266,8200 |
02.10.24 17:42:28 | 200 | 266,8200 |
02.10.24 17:42:06 | 100 | 266,8200 |
02.10.24 17:41:53 | 100 | 266,8200 |
02.10.24 17:41:53 | 100 | 266,8400 |
02.10.24 17:41:30 | 100 | 266,8200 |
02.10.24 17:41:23 | 100 | 266,7925 |
02.10.24 17:41:22 | 100 | 266,7650 |
02.10.24 17:41:22 | 100 | 266,7650 |
02.10.24 17:41:22 | 200 | 266,8050 |
02.10.24 17:41:22 | 100 | 266,7200 |
02.10.24 17:41:22 | 504 | 266,7600 |
02.10.24 17:41:22 | 600 | 266,8050 |
02.10.24 17:41:22 | 200 | 266,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:22 | 100 | 266,9100 |
02.10.24 17:41:22 | 100 | 266,8050 |
02.10.24 17:40:38 | 100 | 266,8050 |
02.10.24 17:40:36 | 210 | 266,7600 |
02.10.24 17:40:08 | 100 | 266,8250 |
02.10.24 17:34:03 | 100 | 266,6800 |
02.10.24 17:33:47 | 100 | 266,7100 |
02.10.24 17:33:47 | 100 | 266,7400 |
02.10.24 17:31:35 | 115 | 266,9900 |
02.10.24 17:31:35 | 100 | 266,9300 |
02.10.24 17:31:35 | 100 | 266,9300 |
02.10.24 17:31:18 | 100 | 266,9000 |
02.10.24 17:31:17 | 100 | 267,0200 |
02.10.24 17:30:47 | 100 | 267,1300 |
02.10.24 17:29:40 | 100 | 267,0200 |