Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:46 | 100 | 266,7000 |
02.10.24 16:02:46 | 100 | 266,5650 |
02.10.24 16:01:05 | 100 | 266,3550 |
02.10.24 16:00:11 | 100 | 266,2950 |
02.10.24 16:00:00 | 100 | 266,3500 |
02.10.24 15:56:23 | 163 | 266,8800 |
02.10.24 15:56:23 | 100 | 266,8800 |
02.10.24 15:56:00 | 100 | 266,6000 |
02.10.24 15:55:52 | 100 | 266,5600 |
02.10.24 15:55:42 | 100 | 266,7650 |
02.10.24 15:55:33 | 100 | 266,8150 |
02.10.24 15:54:23 | 100 | 266,8600 |
02.10.24 15:54:21 | 200 | 267,0350 |
02.10.24 15:53:16 | 100 | 266,9550 |
02.10.24 15:53:13 | 100 | 267,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,1000 |
02.10.24 15:53:13 | 100 | 267,2200 |
02.10.24 15:52:40 | 100 | 267,3200 |
02.10.24 15:52:11 | 100 | 267,5800 |
02.10.24 15:52:08 | 100 | 267,4800 |
02.10.24 15:48:07 | 100 | 267,3000 |
02.10.24 15:47:58 | 100 | 267,0950 |
02.10.24 15:47:35 | 100 | 267,2000 |
02.10.24 15:46:44 | 100 | 267,0500 |
02.10.24 15:46:44 | 100 | 266,8400 |
02.10.24 15:46:11 | 100 | 266,7700 |
02.10.24 15:45:17 | 100 | 266,5800 |
02.10.24 15:45:11 | 100 | 266,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:38 | 370 | 266,2900 |
02.10.24 15:43:16 | 100 | 266,2800 |
02.10.24 15:43:16 | 100 | 266,3300 |
02.10.24 15:43:16 | 100 | 266,3300 |
02.10.24 15:43:16 | 100 | 266,3300 |
02.10.24 15:43:16 | 100 | 266,3300 |
02.10.24 15:42:45 | 100 | 265,9050 |
02.10.24 15:42:06 | 159 | 265,5690 |
02.10.24 15:41:05 | 256 | 265,8000 |
02.10.24 15:41:04 | 2,70 Tsd. | 265,6850 |
02.10.24 15:41:04 | 1,00 Tsd. | 265,6850 |
02.10.24 15:40:14 | 100 | 265,6850 |
02.10.24 15:40:05 | 100 | 265,6900 |
02.10.24 15:40:05 | 457 | 265,6900 |
02.10.24 15:40:00 | 100 | 265,8500 |